| Nov 18 2021 |
753 |
503.78 |
| Nov 11 2021 |
657 |
493.85 |
| Nov 04 2021 |
960 |
471.69 |
| Oct 28 2021 |
1122 |
486.39 |
| Oct 21 2021 |
1151 |
486.39 |
| Oct 14 2021 |
1177 |
486.39 |
| Oct 07 2021 |
1140 |
486.39 |
| Sep 30 2021 |
1168 |
486.39 |
| Sep 23 2021 |
1188 |
486.39 |
| Sep 16 2021 |
1203 |
486.39 |
| Sep 09 2021 |
1216 |
486.39 |
| Sep 02 2021 |
1232 |
486.39 |
| Aug 26 2021 |
1231 |
486.39 |
| Aug 19 2021 |
1233 |
486.39 |
| Aug 12 2021 |
1234 |
486.39 |
| Aug 05 2021 |
1238 |
486.39 |
| Jul 29 2021 |
1241 |
486.39 |
| Jun 03 2021 |
1407 |
486.39 |
| Nov 20 2020 |
9712 |
503.78 |
| Nov 13 2020 |
10365 |
493.85 |
| Nov 06 2020 |
10043 |
471.69 |
| Oct 30 2020 |
11696 |
486.39 |
| Oct 23 2020 |
12553 |
486.39 |
| Oct 16 2020 |
13272 |
486.39 |
| Oct 09 2020 |
13945 |
486.39 |
| Oct 02 2020 |
14446 |
486.39 |
| Sep 25 2020 |
14796 |
486.39 |
| Sep 18 2020 |
15214 |
486.39 |
| Sep 11 2020 |
15503 |
486.39 |
| Sep 04 2020 |
15791 |
486.39 |
| Aug 28 2020 |
15924 |
486.39 |
| Aug 21 2020 |
15975 |
486.39 |
| Aug 14 2020 |
15994 |
486.39 |
| Aug 07 2020 |
16124 |
486.39 |
| Jul 31 2020 |
16191 |
486.39 |
| Jul 24 2020 |
16191 |
486.39 |
| Jul 17 2020 |
16219 |
486.39 |
| Jul 10 2020 |
16255 |
486.39 |
| Jul 03 2020 |
16322 |
486.39 |
| Jun 26 2020 |
16322 |
486.39 |
| Jun 19 2020 |
16322 |
486.39 |
| Jun 12 2020 |
16330 |
486.39 |
| Jun 05 2020 |
16357 |
486.39 |
| May 29 2020 |
16382 |
486.39 |
| May 22 2020 |
16429 |
486.39 |
| May 15 2020 |
16429 |
486.39 |
| May 08 2020 |
16437 |
486.39 |
| May 01 2020 |
16443 |
486.39 |
| Apr 24 2020 |
16495 |
486.39 |
| Apr 17 2020 |
16496 |
486.39 |
| Apr 10 2020 |
16496 |
486.39 |
| Apr 03 2020 |
16496 |
486.39 |
| Mar 27 2020 |
16496 |
486.39 |
| Mar 20 2020 |
16508 |
486.39 |
| Mar 13 2020 |
16508 |
486.39 |
| Mar 06 2020 |
16508 |
486.39 |
| Feb 28 2020 |
16482 |
486.39 |
| Feb 21 2020 |
16544 |
486.39 |
| Feb 14 2020 |
16553 |
486.39 |
| Feb 07 2020 |
16575 |
486.39 |
| Jan 31 2020 |
16595 |
486.39 |
| Jan 24 2020 |
16220 |
486.39 |
| Jan 17 2020 |
16258 |
486.39 |
| Jan 10 2020 |
16936 |
486.39 |
| Jan 03 2020 |
16822 |
486.39 |
| Dec 27 2019 |
16836 |
486.39 |
| Dec 20 2019 |
16866 |
486.39 |
| Dec 13 2019 |
16928 |
486.39 |
| Dec 06 2019 |
16779 |
486.39 |
| Nov 29 2019 |
17182 |
486.39 |
| Nov 22 2019 |
18021 |
494.84 |
| Nov 15 2019 |
19583 |
510.37 |
| Nov 08 2019 |
21314 |
527.3 |
| Nov 01 2019 |
21724 |
530.97 |
| Oct 25 2019 |
21133 |
523.31 |
| Oct 18 2019 |
19539 |
509.91 |
| Oct 11 2019 |
20761 |
520.12 |
| Oct 04 2019 |
20255 |
513.64 |
| Sep 27 2019 |
20349 |
515.18 |
| Sep 20 2019 |
20053 |
515.18 |
| Sep 13 2019 |
20006 |
515.18 |
| Sep 06 2019 |
19602 |
515.18 |
| Aug 30 2019 |
19681 |
515.18 |
| Aug 23 2019 |
19706 |
515.18 |
| Aug 16 2019 |
19527 |
515.18 |
| Aug 09 2019 |
19527 |
515.18 |
| Aug 02 2019 |
19538 |
515.18 |
| Jul 26 2019 |
19551 |
515.18 |
| Jul 19 2019 |
19568 |
515.18 |
| Jul 12 2019 |
19607 |
515.18 |
| Jul 05 2019 |
19618 |
515.18 |
| Jun 28 2019 |
19667 |
515.18 |
| Jun 21 2019 |
19695 |
515.18 |
| Jun 14 2019 |
19692 |
515.18 |
| Jun 07 2019 |
19677 |
515.18 |
| May 31 2019 |
19709 |
515.18 |
| May 24 2019 |
19715 |
515.18 |
| May 17 2019 |
19748 |
515.18 |
| May 10 2019 |
19739 |
515.18 |
| May 03 2019 |
19753 |
515.18 |
| Apr 26 2019 |
19750 |
515.18 |
| Apr 19 2019 |
19749 |
515.18 |
| Apr 12 2019 |
19756 |
515.18 |
| Apr 05 2019 |
19756 |
515.18 |
| Mar 29 2019 |
19757 |
515.18 |
| Mar 22 2019 |
19743 |
515.18 |
| Mar 15 2019 |
19749 |
515.18 |
| Mar 08 2019 |
19673 |
515.18 |
| Mar 01 2019 |
19676 |
515.18 |
| Feb 22 2019 |
19668 |
515.18 |
| Feb 15 2019 |
19678 |
515.18 |
| Feb 08 2019 |
19654 |
515.18 |
| Feb 01 2019 |
19681 |
515.18 |
| Jan 25 2019 |
19694 |
515.18 |
| Jan 18 2019 |
19206 |
515.18 |
| Jan 11 2019 |
19863 |
515.18 |
| Jan 04 2019 |
20000 |
515.18 |
| Dec 28 2018 |
19960 |
515.18 |
| Dec 21 2018 |
19831 |
515.18 |
| Dec 14 2018 |
19961 |
515.18 |
| Dec 07 2018 |
20163 |
515.18 |
| Nov 30 2018 |
20447 |
515.18 |
| Nov 23 2018 |
20683 |
515.18 |
| Nov 16 2018 |
21094 |
515.18 |
| Nov 09 2018 |
21600 |
519.93 |
| Nov 02 2018 |
21357 |
515.25 |
| Oct 26 2018 |
21139 |
515.25 |
| Oct 19 2018 |
21256 |
515.25 |
| Oct 12 2018 |
20634 |
510.23 |
| Oct 05 2018 |
20343 |
510.23 |
| Sep 28 2018 |
19982 |
506.43 |
| Sep 21 2018 |
19974 |
506.43 |
| Sep 14 2018 |
19739 |
506.43 |
| Sep 07 2018 |
19631 |
506.43 |
| Aug 31 2018 |
19464 |
506.43 |
| Aug 24 2018 |
19381 |
506.43 |
| Aug 17 2018 |
19370 |
506.43 |
| Aug 10 2018 |
19381 |
506.43 |
| Aug 03 2018 |
19408 |
506.43 |
| Jul 27 2018 |
19422 |
506.43 |
| Jul 20 2018 |
19442 |
506.43 |
| Jul 13 2018 |
19445 |
506.43 |
| Jul 06 2018 |
19415 |
506.43 |
| Jun 29 2018 |
19480 |
506.43 |
| Jun 22 2018 |
19480 |
506.43 |
| Jun 15 2018 |
19503 |
506.43 |
| Jun 08 2018 |
19535 |
506.43 |
| Jun 01 2018 |
19518 |
506.43 |
| May 25 2018 |
19538 |
506.43 |
| May 18 2018 |
19500 |
506.43 |
| May 11 2018 |
19528 |
506.43 |
| May 04 2018 |
19610 |
506.43 |
| Apr 27 2018 |
19601 |
506.43 |
| Apr 20 2018 |
19656 |
506.43 |
| Apr 13 2018 |
19649 |
506.43 |
| Apr 06 2018 |
19649 |
506.43 |
| Mar 30 2018 |
19651 |
506.43 |
| Mar 23 2018 |
19651 |
506.43 |
| Mar 16 2018 |
19634 |
506.43 |
| Mar 09 2018 |
19634 |
506.43 |
| Mar 02 2018 |
19642 |
506.43 |
| Feb 23 2018 |
19640 |
506.43 |
| Feb 16 2018 |
19655 |
506.43 |
| Feb 09 2018 |
19649 |
506.43 |
| Feb 02 2018 |
19664 |
506.43 |
| Jan 26 2018 |
19696 |
506.43 |
| Jan 19 2018 |
19637 |
506.43 |
| Jan 12 2018 |
19194 |
506.43 |
| Jan 05 2018 |
19436 |
506.43 |
| Dec 29 2017 |
19491 |
506.43 |
| Dec 22 2017 |
19479 |
506.43 |
| Dec 15 2017 |
19459 |
506.43 |
| Dec 08 2017 |
19838 |
506.43 |
| Dec 01 2017 |
20004 |
506.43 |
| Nov 24 2017 |
20034 |
506.43 |
| Nov 17 2017 |
20233 |
506.43 |
| Nov 10 2017 |
23224 |
530.3 |
| Nov 03 2017 |
24618 |
543.75 |
| Oct 27 2017 |
25104 |
548.32 |
| Oct 20 2017 |
25017 |
548.32 |
| Oct 13 2017 |
28219 |
587.71 |
| Oct 06 2017 |
28564 |
595.64 |
| Sep 29 2017 |
29216 |
603.78 |
| Sep 22 2017 |
29035 |
603.78 |
| Sep 15 2017 |
28979 |
603.78 |
| Sep 08 2017 |
29111 |
610.13 |
| Sep 01 2017 |
30068 |
622.47 |
| Aug 25 2017 |
30047 |
622.47 |
| Aug 18 2017 |
30077 |
622.47 |
| Aug 11 2017 |
29909 |
622.47 |
| Aug 04 2017 |
29940 |
622.47 |
| Jul 28 2017 |
29937 |
622.47 |
| Jul 21 2017 |
29972 |
622.47 |
| Jul 14 2017 |
29972 |
622.47 |
| Jul 07 2017 |
29965 |
622.47 |
| Jun 30 2017 |
29975 |
622.47 |
| Jun 23 2017 |
29973 |
622.47 |
| Jun 16 2017 |
29985 |
622.47 |
| Jun 09 2017 |
29956 |
622.47 |
| Jun 02 2017 |
29962 |
622.47 |
| May 26 2017 |
29734 |
622.47 |
| May 19 2017 |
29782 |
622.47 |
| May 12 2017 |
29718 |
622.47 |
| May 05 2017 |
29595 |
622.47 |
| Apr 28 2017 |
29549 |
622.47 |
| Apr 21 2017 |
29519 |
622.47 |
| Apr 14 2017 |
29569 |
622.47 |
| Apr 07 2017 |
29570 |
622.47 |
| Mar 31 2017 |
29569 |
622.47 |
| Mar 24 2017 |
29571 |
622.47 |
| Mar 17 2017 |
29566 |
622.47 |
| Mar 10 2017 |
29585 |
622.47 |
| Mar 03 2017 |
29585 |
622.47 |
| Feb 24 2017 |
29590 |
622.47 |
| Feb 17 2017 |
29609 |
622.47 |
| Feb 10 2017 |
29635 |
622.47 |
| Feb 03 2017 |
29632 |
622.47 |
| Jan 27 2017 |
29591 |
622.47 |
| Jan 20 2017 |
29610 |
622.47 |
| Jan 13 2017 |
29653 |
622.47 |
| Jan 06 2017 |
29373 |
613.89 |
| Dec 30 2016 |
29467 |
613.89 |
| Dec 23 2016 |
29459 |
613.89 |
| Dec 16 2016 |
29503 |
613.89 |
| Dec 09 2016 |
29735 |
613.89 |
| Dec 02 2016 |
30436 |
613.89 |
| Nov 25 2016 |
30317 |
613.89 |
| Nov 18 2016 |
30921 |
613.89 |
| Nov 11 2016 |
33515 |
640.4 |
| Nov 04 2016 |
33183 |
632.99 |
| Oct 28 2016 |
33214 |
632.99 |
| Oct 21 2016 |
33350 |
632.99 |
| Oct 14 2016 |
34061 |
640.16 |
| Oct 07 2016 |
33857 |
640.16 |
| Sep 30 2016 |
34029 |
642.96 |
| Sep 23 2016 |
33465 |
642.96 |
| Sep 16 2016 |
32913 |
642.96 |
| Sep 09 2016 |
32951 |
652.64 |
| Sep 02 2016 |
34247 |
683.63 |
| Aug 26 2016 |
34296 |
683.63 |
| Aug 19 2016 |
33707 |
683.63 |
| Aug 12 2016 |
33698 |
683.63 |
| Aug 05 2016 |
33719 |
683.63 |
| Jul 29 2016 |
33721 |
683.63 |
| Jul 22 2016 |
33688 |
683.63 |
| Jun 28 2016 |
33690 |
683.63 |
| Jun 21 2016 |
33777 |
683.63 |
| Jun 14 2016 |
33777 |
683.63 |
| Jun 07 2016 |
33779 |
683.63 |
| May 31 2016 |
33786 |
683.63 |
| May 24 2016 |
33786 |
683.63 |
| May 17 2016 |
33757 |
683.63 |
| May 10 2016 |
33758 |
683.63 |
| May 03 2016 |
33764 |
683.63 |
| Apr 26 2016 |
33759 |
683.63 |
| Apr 19 2016 |
33703 |
683.63 |
| Apr 12 2016 |
33779 |
683.63 |
| Apr 05 2016 |
33779 |
683.63 |
| Mar 29 2016 |
33779 |
683.63 |
| Mar 22 2016 |
33756 |
683.63 |
| Mar 15 2016 |
33757 |
683.63 |
| Mar 08 2016 |
33781 |
683.63 |
| Mar 01 2016 |
33776 |
683.63 |
| Feb 23 2016 |
33771 |
683.63 |
| Feb 16 2016 |
33681 |
683.63 |
| Feb 09 2016 |
33681 |
683.63 |
| Feb 02 2016 |
33613 |
683.63 |
| Jan 26 2016 |
33661 |
683.63 |
| Jan 19 2016 |
33677 |
683.63 |
| Jan 12 2016 |
33265 |
683.63 |
| Jan 05 2016 |
33768 |
683.63 |
| Dec 29 2015 |
33820 |
683.63 |
| Dec 22 2015 |
33580 |
683.63 |
| Dec 15 2015 |
33442 |
683.63 |
| Dec 08 2015 |
33820 |
683.63 |
| Dec 01 2015 |
33965 |
683.63 |
| Nov 24 2015 |
33674 |
683.63 |
| Nov 17 2015 |
33301 |
683.63 |
| Nov 10 2015 |
33436 |
683.63 |
| Nov 03 2015 |
35009 |
754.49 |
| Oct 27 2015 |
35199 |
754.49 |
| Oct 20 2015 |
35243 |
754.49 |
| Oct 13 2015 |
34619 |
754.49 |
| Oct 06 2015 |
34093 |
722.09 |
| Sep 29 2015 |
33721 |
710.92 |
| Sep 22 2015 |
25037 |
710.92 |
| Sep 15 2015 |
12789 |
710.92 |
| Sep 14 2015 |
32615 |
735.57 |
