| Nov 10 2017 |
24166 |
540 |
| Nov 03 2017 |
24269 |
540 |
| Oct 27 2017 |
22912 |
525.76 |
| Oct 20 2017 |
24000 |
537.86 |
| Oct 13 2017 |
23719 |
537.86 |
| Oct 06 2017 |
23484 |
537.86 |
| Sep 29 2017 |
23002 |
532.8 |
| Sep 22 2017 |
22877 |
532.8 |
| Sep 15 2017 |
22826 |
532.8 |
| Sep 08 2017 |
23823 |
546.22 |
| Sep 01 2017 |
23836 |
546.22 |
| Aug 25 2017 |
23843 |
546.22 |
| Aug 18 2017 |
23875 |
546.22 |
| Aug 11 2017 |
23751 |
546.22 |
| Aug 04 2017 |
23782 |
546.22 |
| Jul 28 2017 |
23778 |
546.22 |
| Jul 21 2017 |
23802 |
546.22 |
| Jul 14 2017 |
23803 |
546.22 |
| Jul 07 2017 |
23796 |
546.22 |
| Jun 30 2017 |
23806 |
546.22 |
| Jun 23 2017 |
23805 |
546.22 |
| Jun 16 2017 |
23804 |
546.22 |
| Jun 09 2017 |
23768 |
546.22 |
| Jun 02 2017 |
23774 |
546.22 |
| May 26 2017 |
23585 |
546.22 |
| May 19 2017 |
23626 |
546.22 |
| May 12 2017 |
23566 |
546.22 |
| May 05 2017 |
23482 |
546.22 |
| Apr 28 2017 |
23447 |
546.22 |
| Apr 21 2017 |
23415 |
546.22 |
| Apr 14 2017 |
23453 |
546.22 |
| Apr 07 2017 |
23454 |
546.22 |
| Mar 31 2017 |
23453 |
546.22 |
| Mar 24 2017 |
23455 |
546.22 |
| Mar 17 2017 |
23447 |
546.22 |
| Mar 10 2017 |
23467 |
546.22 |
| Mar 03 2017 |
23467 |
546.22 |
| Feb 24 2017 |
23472 |
546.22 |
| Feb 17 2017 |
23490 |
546.22 |
| Feb 10 2017 |
23514 |
546.22 |
| Feb 03 2017 |
23513 |
546.22 |
| Jan 27 2017 |
23490 |
546.22 |
| Jan 20 2017 |
23500 |
546.22 |
| Jan 13 2017 |
23531 |
546.22 |
| Jan 06 2017 |
23840 |
546.22 |
| Dec 30 2016 |
23934 |
546.22 |
| Dec 23 2016 |
23935 |
546.22 |
| Dec 16 2016 |
23983 |
546.22 |
| Dec 09 2016 |
24147 |
546.22 |
| Dec 02 2016 |
24680 |
546.22 |
| Nov 25 2016 |
24559 |
546.22 |
| Nov 18 2016 |
26623 |
564.47 |
| Nov 11 2016 |
26918 |
563.29 |
| Nov 04 2016 |
27113 |
563.29 |
| Oct 28 2016 |
29238 |
584.7 |
| Oct 21 2016 |
28311 |
573.62 |
| Oct 14 2016 |
28344 |
573.62 |
| Oct 07 2016 |
28179 |
573.62 |
| Sep 30 2016 |
30185 |
596.33 |
| Sep 23 2016 |
29490 |
594.14 |
| Sep 16 2016 |
29026 |
594.14 |
| Sep 09 2016 |
29123 |
600.4 |
| Sep 02 2016 |
29046 |
600.4 |
| Aug 26 2016 |
29084 |
600.4 |
| Aug 19 2016 |
28551 |
600.4 |
| Aug 12 2016 |
28542 |
600.4 |
| Aug 05 2016 |
28563 |
600.4 |
| Jul 29 2016 |
28565 |
600.4 |
| Jul 22 2016 |
28533 |
600.4 |
| Jun 28 2016 |
28535 |
600.4 |
| Jun 21 2016 |
28615 |
600.4 |
| Jun 14 2016 |
28615 |
600.4 |
| Jun 07 2016 |
28617 |
600.4 |
| May 31 2016 |
28623 |
600.4 |
| May 24 2016 |
28623 |
600.4 |
| May 17 2016 |
28599 |
600.4 |
| May 10 2016 |
28600 |
600.4 |
| May 03 2016 |
28606 |
600.4 |
| Apr 26 2016 |
28601 |
600.4 |
| Apr 19 2016 |
28558 |
600.4 |
| Apr 12 2016 |
28623 |
600.4 |
| Apr 05 2016 |
28623 |
600.4 |
| Mar 29 2016 |
28623 |
600.4 |
| Mar 22 2016 |
28604 |
600.4 |
| Mar 15 2016 |
28605 |
600.4 |
| Mar 08 2016 |
28628 |
600.4 |
| Mar 01 2016 |
28623 |
600.4 |
| Feb 23 2016 |
28621 |
600.4 |
| Feb 16 2016 |
28534 |
600.4 |
| Feb 09 2016 |
28534 |
600.4 |
| Feb 02 2016 |
28472 |
600.4 |
| Jan 26 2016 |
28517 |
600.4 |
| Jan 19 2016 |
28530 |
600.4 |
| Jan 12 2016 |
28094 |
600.4 |
| Jan 05 2016 |
28565 |
600.4 |
| Dec 29 2015 |
28599 |
600.4 |
| Dec 22 2015 |
28382 |
600.4 |
| Dec 15 2015 |
28252 |
600.4 |
| Dec 08 2015 |
28580 |
600.4 |
| Dec 01 2015 |
28716 |
600.4 |
| Nov 24 2015 |
28446 |
600.4 |
| Nov 17 2015 |
30252 |
627.83 |
| Nov 10 2015 |
30367 |
627.83 |
| Nov 03 2015 |
30507 |
627.83 |
| Oct 27 2015 |
30859 |
630.14 |
| Oct 20 2015 |
33364 |
671.31 |
| Oct 13 2015 |
32752 |
671.48 |
| Oct 06 2015 |
32659 |
671.48 |
| Sep 29 2015 |
32259 |
666.74 |
| Sep 22 2015 |
902 |
712.7 |
| Sep 15 2015 |
1193 |
712.7 |
| Sep 14 2015 |
32337 |
712.7 |
