| Dec 01 2015 |
2786 |
301.69 |
| Nov 24 2015 |
2786 |
301.69 |
| Nov 17 2015 |
2624 |
301.69 |
| Nov 10 2015 |
2609 |
301.69 |
| Nov 03 2015 |
2630 |
301.69 |
| Oct 27 2015 |
2252 |
288.15 |
| Oct 20 2015 |
2196 |
287.98 |
| Oct 13 2015 |
2064 |
287.98 |
| Oct 06 2015 |
2248 |
292.37 |
| Sep 29 2015 |
2153 |
288.76 |
| Sep 22 2015 |
9257 |
288.76 |
| Sep 15 2015 |
14828 |
288.76 |
| Sep 14 2015 |
2134 |
288.76 |
| Sep 07 2015 |
2149 |
288.76 |
| Aug 31 2015 |
2117 |
288.76 |
| Aug 24 2015 |
2104 |
288.76 |
| Aug 17 2015 |
2105 |
288.76 |
| Aug 10 2015 |
2108 |
288.76 |
| Aug 03 2015 |
2108 |
288.76 |
| Jul 27 2015 |
2108 |
288.76 |
| Jul 20 2015 |
2108 |
288.76 |
| Jul 13 2015 |
2108 |
288.76 |
| Jul 06 2015 |
2108 |
288.76 |
| Jun 29 2015 |
2108 |
288.76 |
| Jun 22 2015 |
2108 |
288.76 |
| Jun 15 2015 |
2108 |
288.76 |
| Jun 08 2015 |
2133 |
288.76 |
| Jun 01 2015 |
2133 |
288.76 |
| May 25 2015 |
2133 |
288.76 |
| May 18 2015 |
2133 |
288.76 |
| May 11 2015 |
2133 |
288.76 |
| May 04 2015 |
2133 |
288.76 |
| Apr 27 2015 |
2133 |
288.76 |
| Apr 20 2015 |
2131 |
288.76 |
| Apr 13 2015 |
2131 |
288.76 |
| Apr 06 2015 |
2134 |
288.76 |
| Mar 30 2015 |
2134 |
288.76 |
| Mar 23 2015 |
2138 |
288.76 |
| Mar 16 2015 |
2136 |
288.76 |
| Mar 09 2015 |
2136 |
288.76 |
| Mar 02 2015 |
2134 |
288.76 |
| Feb 23 2015 |
2109 |
288.76 |
| Feb 16 2015 |
2113 |
288.76 |
| Feb 09 2015 |
2120 |
288.76 |
| Feb 02 2015 |
2125 |
288.76 |
| Jan 26 2015 |
2127 |
288.76 |
| Jan 19 2015 |
2116 |
288.76 |
| Jan 12 2015 |
2063 |
288.76 |
| Jan 05 2015 |
2107 |
287.99 |
| Dec 29 2014 |
2065 |
287.99 |
| Dec 22 2014 |
2081 |
287.99 |
| Dec 15 2014 |
2003 |
287.99 |
| Dec 08 2014 |
1926 |
285.18 |
| Dec 01 2014 |
1973 |
285.18 |
| Nov 24 2014 |
2018 |
285.18 |
| Nov 17 2014 |
2012 |
285.18 |
| Nov 10 2014 |
2010 |
285.18 |
| Nov 03 2014 |
2386 |
299.44 |
| Oct 27 2014 |
1947 |
284.29 |
| Oct 20 2014 |
2244 |
293.17 |
| Oct 13 2014 |
1976 |
286.36 |
| Oct 06 2014 |
1993 |
286.32 |
| Sep 29 2014 |
1883 |
283.67 |
| Sep 22 2014 |
1910 |
283.67 |
| Sep 15 2014 |
1909 |
283.67 |
| Sep 08 2014 |
1931 |
283.67 |
| Sep 01 2014 |
1934 |
283.67 |
| Aug 25 2014 |
1941 |
283.67 |
| Aug 18 2014 |
1943 |
283.67 |
| Aug 11 2014 |
1943 |
283.67 |
| Aug 04 2014 |
1943 |
283.67 |
| Jul 28 2014 |
1943 |
283.67 |
| Jul 21 2014 |
1946 |
283.67 |
| Jul 14 2014 |
1946 |
283.67 |
| Jul 07 2014 |
1946 |
283.67 |
| Jun 30 2014 |
1946 |
283.67 |
| Jun 23 2014 |
1946 |
283.67 |
| Jun 16 2014 |
1946 |
283.67 |
| Jun 09 2014 |
1946 |
283.67 |
| Jun 02 2014 |
1946 |
283.67 |
| May 26 2014 |
1946 |
283.67 |
| May 19 2014 |
1946 |
283.67 |
| May 12 2014 |
1946 |
283.67 |
| May 05 2014 |
1946 |
283.67 |
| Apr 28 2014 |
1946 |
283.67 |
| Apr 21 2014 |
1946 |
283.67 |
| Apr 14 2014 |
1948 |
283.67 |
| Apr 07 2014 |
1948 |
283.67 |
| Mar 31 2014 |
1948 |
283.67 |
| Mar 24 2014 |
1948 |
283.67 |
| Mar 17 2014 |
1948 |
283.67 |
| Mar 10 2014 |
1948 |
283.67 |
| Mar 03 2014 |
1948 |
283.67 |
| Feb 24 2014 |
1942 |
283.67 |
| Feb 17 2014 |
1942 |
283.67 |
| Feb 10 2014 |
1938 |
283.67 |
| Feb 03 2014 |
1932 |
283.67 |
| Jan 27 2014 |
1956 |
283.67 |
| Jan 20 2014 |
1937 |
283.67 |
| Jan 13 2014 |
1878 |
283.67 |
| Jan 06 2014 |
1849 |
283.67 |
| Dec 30 2013 |
1877 |
283.67 |
| Dec 23 2013 |
1728 |
283.67 |
| Dec 16 2013 |
1899 |
289.33 |
| Dec 09 2013 |
1904 |
289.33 |
| Dec 02 2013 |
1928 |
289.33 |
| Nov 25 2013 |
1952 |
289.33 |
| Nov 18 2013 |
2016 |
289.33 |
| Nov 11 2013 |
2557 |
305.91 |
| Nov 04 2013 |
2897 |
313.85 |
| Oct 28 2013 |
2866 |
313.85 |
| Oct 21 2013 |
3482 |
329.44 |
| Oct 14 2013 |
4570 |
351.31 |
| Oct 07 2013 |
4122 |
343.21 |
| Sep 30 2013 |
5172 |
361.34 |
| Sep 23 2013 |
4353 |
347.74 |
| Sep 16 2013 |
4386 |
347.74 |
| Sep 09 2013 |
4383 |
347.74 |
| Sep 02 2013 |
4404 |
347.74 |
| Aug 26 2013 |
4387 |
347.74 |
| Aug 19 2013 |
4396 |
347.74 |
| Aug 12 2013 |
4397 |
347.74 |
| Aug 05 2013 |
4398 |
347.74 |
| Jul 29 2013 |
4398 |
347.74 |
| Jul 22 2013 |
4411 |
347.74 |
| Jul 15 2013 |
4411 |
347.74 |
| Jul 08 2013 |
4410 |
347.74 |
| Jul 01 2013 |
4410 |
347.74 |
| Jun 24 2013 |
4410 |
347.74 |
| Jun 17 2013 |
4410 |
347.74 |
| Jun 10 2013 |
4410 |
347.74 |
| Jun 03 2013 |
4410 |
347.74 |
| May 27 2013 |
4410 |
347.74 |
| May 20 2013 |
4410 |
347.74 |
| May 13 2013 |
4410 |
347.74 |
| May 06 2013 |
4410 |
347.74 |
| Apr 29 2013 |
4410 |
347.74 |
| Apr 22 2013 |
4405 |
347.74 |
| Apr 15 2013 |
4412 |
347.74 |
| Apr 08 2013 |
4412 |
347.74 |
| Apr 01 2013 |
4412 |
347.74 |
| Mar 25 2013 |
4412 |
347.74 |
| Mar 18 2013 |
4412 |
347.74 |
| Mar 11 2013 |
4412 |
347.74 |
| Mar 04 2013 |
4412 |
347.74 |
| Feb 25 2013 |
4412 |
347.74 |
| Feb 18 2013 |
4423 |
347.74 |
| Feb 11 2013 |
4431 |
347.74 |
| Feb 04 2013 |
4412 |
347.74 |
| Jan 28 2013 |
4437 |
347.74 |
| Jan 21 2013 |
4448 |
347.74 |
| Jan 14 2013 |
4501 |
347.74 |
| Jan 07 2013 |
4477 |
347.74 |
| Dec 31 2012 |
4488 |
347.74 |
| Dec 24 2012 |
4485 |
347.74 |
| Dec 17 2012 |
4485 |
347.74 |
| Dec 10 2012 |
4472 |
347.74 |
| Dec 03 2012 |
4546 |
347.74 |
| Nov 26 2012 |
4462 |
347.74 |
| Nov 19 2012 |
4514 |
347.74 |
| Nov 12 2012 |
4534 |
347.74 |
| Nov 05 2012 |
4908 |
353.93 |
| Oct 29 2012 |
4690 |
349.15 |
| Oct 22 2012 |
4712 |
349.15 |
| Oct 15 2012 |
2267 |
293.33 |
| Nov 10 2011 |
3282 |
331.1 |
| Nov 04 2011 |
3395 |
333.68 |
| Oct 28 2011 |
3560 |
337.33 |
| Oct 21 2011 |
3752 |
341.24 |
| Oct 14 2011 |
3731 |
341.25 |
| Oct 07 2011 |
3585 |
341.26 |
| Sep 30 2011 |
3585 |
341.27 |
| Sep 27 2011 |
3532 |
341.27 |
| Sep 23 2011 |
3482 |
341.28 |
| Sep 16 2011 |
3396 |
341.29 |
| Sep 09 2011 |
3308 |
341.3 |
| Jan 13 2011 |
3305 |
341.44 |
| Dec 28 2010 |
3446 |
341.44 |
| Dec 14 2010 |
3433 |
341.45 |
| Dec 03 2010 |
3440 |
341.45 |
| Nov 26 2010 |
3445 |
341.45 |
| Nov 19 2010 |
3414 |
341.45 |
| Nov 12 2010 |
3640 |
349.41 |
| Nov 04 2010 |
3602 |
349.41 |
| Oct 28 2010 |
3668 |
353.86 |
| Oct 03 2008 |
4284 |
472.89 |
| Sep 26 2008 |
4018 |
472.89 |
| Sep 19 2008 |
4002 |
472.89 |
| Feb 01 2008 |
3845 |
472.89 |
| Dec 12 2007 |
3767 |
472.89 |
| Dec 07 2007 |
3735 |
472.89 |
| Nov 30 2007 |
3653 |
472.89 |
| Nov 23 2007 |
3635 |
472.89 |
| Nov 16 2007 |
3792 |
472.89 |
| Nov 09 2007 |
3772 |
472.89 |
| Nov 02 2007 |
3626 |
472.89 |
| Oct 26 2007 |
3569 |
472.89 |
| Oct 19 2007 |
3477 |
472.89 |
| Oct 12 2007 |
3438 |
472.89 |
