| Oct 21 2021 |
2450 |
354.69 |
| Oct 14 2021 |
4267 |
373.57 |
| Oct 07 2021 |
4904 |
392.53 |
| Sep 30 2021 |
4122 |
370.22 |
| Sep 23 2021 |
4210 |
370.22 |
| Sep 16 2021 |
4151 |
366.8 |
| Sep 09 2021 |
4206 |
366.8 |
| Sep 02 2021 |
4251 |
366.8 |
| Aug 26 2021 |
4251 |
366.8 |
| Aug 19 2021 |
4260 |
366.8 |
| Aug 12 2021 |
4270 |
366.8 |
| Aug 05 2021 |
4277 |
366.8 |
| Jul 29 2021 |
4283 |
366.8 |
| Jun 03 2021 |
4534 |
366.8 |
| Oct 23 2020 |
4698 |
354.69 |
| Oct 16 2020 |
5861 |
373.57 |
| Oct 09 2020 |
6091 |
373.57 |
| Oct 02 2020 |
6746 |
381.36 |
| Sep 25 2020 |
6898 |
381.36 |
| Sep 18 2020 |
6640 |
374.72 |
| Sep 11 2020 |
6710 |
374.72 |
| Sep 04 2020 |
6798 |
374.72 |
| Aug 28 2020 |
6849 |
374.72 |
| Aug 21 2020 |
6885 |
374.72 |
| Aug 14 2020 |
6891 |
374.72 |
| Aug 07 2020 |
6954 |
374.72 |
| Jul 31 2020 |
6986 |
374.72 |
| Jul 24 2020 |
6986 |
374.72 |
| Jul 17 2020 |
6998 |
374.72 |
| Jul 10 2020 |
7019 |
374.72 |
| Jul 03 2020 |
7043 |
374.72 |
| Jun 26 2020 |
7043 |
374.72 |
| Jun 19 2020 |
7043 |
374.72 |
| Jun 12 2020 |
7046 |
374.72 |
| Jun 05 2020 |
7059 |
374.72 |
| May 29 2020 |
7072 |
374.72 |
| May 22 2020 |
7086 |
374.72 |
| May 15 2020 |
7086 |
374.72 |
| May 08 2020 |
7086 |
374.72 |
| May 01 2020 |
7091 |
374.72 |
| Apr 24 2020 |
7115 |
374.72 |
| Apr 17 2020 |
7115 |
374.72 |
| Apr 10 2020 |
7115 |
374.72 |
| Apr 03 2020 |
7115 |
374.72 |
| Mar 27 2020 |
7115 |
374.72 |
| Mar 20 2020 |
7120 |
374.72 |
| Mar 13 2020 |
7120 |
374.72 |
| Mar 06 2020 |
7120 |
374.72 |
| Feb 28 2020 |
7120 |
374.72 |
| Feb 21 2020 |
7144 |
374.72 |
| Feb 14 2020 |
7149 |
374.72 |
| Feb 07 2020 |
7158 |
374.72 |
| Jan 31 2020 |
7180 |
374.72 |
| Jan 24 2020 |
6892 |
374.72 |
| Jan 17 2020 |
6915 |
374.72 |
| Jan 10 2020 |
7364 |
374.72 |
| Jan 03 2020 |
7320 |
374.72 |
| Dec 27 2019 |
7322 |
374.72 |
| Dec 20 2019 |
7333 |
374.72 |
| Dec 13 2019 |
7359 |
374.72 |
| Dec 06 2019 |
7199 |
374.72 |
| Nov 29 2019 |
7339 |
374.72 |
| Nov 22 2019 |
7372 |
374.72 |
| Nov 15 2019 |
7392 |
374.72 |
| Nov 08 2019 |
7450 |
374.72 |
| Nov 01 2019 |
9242 |
396.95 |
| Oct 25 2019 |
9185 |
396.95 |
| Oct 18 2019 |
9084 |
398.32 |
| Oct 11 2019 |
8792 |
393.35 |
| Oct 04 2019 |
9572 |
401.84 |
| Sep 27 2019 |
9577 |
401.84 |
| Sep 20 2019 |
9573 |
403.59 |
| Sep 13 2019 |
9324 |
400.08 |
| Sep 06 2019 |
9107 |
400.08 |
| Aug 30 2019 |
9144 |
400.08 |
| Aug 23 2019 |
9168 |
400.08 |
| Aug 16 2019 |
9104 |
400.08 |
| Aug 09 2019 |
9104 |
400.08 |
| Aug 02 2019 |
9108 |
400.08 |
| Jul 26 2019 |
9112 |
400.08 |
| Jul 19 2019 |
9124 |
400.08 |
| Jul 12 2019 |
9142 |
400.08 |
| Jul 05 2019 |
9147 |
400.08 |
| Jun 28 2019 |
9161 |
400.08 |
| Jun 21 2019 |
9178 |
400.08 |
| Jun 14 2019 |
9173 |
400.08 |
| Jun 07 2019 |
9168 |
400.08 |
| May 31 2019 |
9189 |
400.08 |
| May 24 2019 |
9188 |
400.08 |
| May 17 2019 |
9204 |
400.08 |
| May 10 2019 |
9199 |
400.08 |
| May 03 2019 |
9207 |
400.08 |
| Apr 26 2019 |
9202 |
400.08 |
| Apr 19 2019 |
9205 |
400.08 |
| Apr 12 2019 |
9208 |
400.08 |
| Apr 05 2019 |
9208 |
400.08 |
| Mar 29 2019 |
9208 |
400.08 |
| Mar 22 2019 |
9208 |
400.08 |
| Mar 15 2019 |
9217 |
400.08 |
| Mar 08 2019 |
9176 |
400.08 |
| Mar 01 2019 |
9178 |
400.08 |
| Feb 22 2019 |
9173 |
400.08 |
| Feb 15 2019 |
9183 |
400.08 |
| Feb 08 2019 |
9162 |
400.08 |
| Feb 01 2019 |
9184 |
400.08 |
| Jan 25 2019 |
9186 |
400.08 |
| Jan 18 2019 |
8854 |
400.08 |
| Jan 11 2019 |
9308 |
400.08 |
| Jan 04 2019 |
9377 |
400.08 |
| Dec 28 2018 |
9371 |
400.08 |
| Dec 21 2018 |
9306 |
400.08 |
| Dec 14 2018 |
9334 |
400.08 |
| Dec 07 2018 |
9419 |
400.08 |
| Nov 30 2018 |
9532 |
400.08 |
| Nov 23 2018 |
9607 |
400.08 |
| Nov 16 2018 |
9784 |
400.08 |
| Nov 09 2018 |
9743 |
400.08 |
| Nov 02 2018 |
9424 |
396.57 |
| Oct 26 2018 |
11678 |
423.39 |
| Oct 19 2018 |
11715 |
423.39 |
| Oct 12 2018 |
11631 |
423.39 |
| Oct 05 2018 |
11306 |
422.3 |
| Sep 28 2018 |
12433 |
433.79 |
| Sep 21 2018 |
11442 |
423.4 |
| Sep 14 2018 |
11273 |
423.4 |
| Sep 07 2018 |
11242 |
423.4 |
| Aug 31 2018 |
11153 |
423.4 |
| Aug 24 2018 |
11111 |
423.4 |
| Aug 17 2018 |
11098 |
423.4 |
| Aug 10 2018 |
11105 |
423.4 |
| Aug 03 2018 |
11124 |
423.4 |
| Jul 27 2018 |
11131 |
423.4 |
| Jul 20 2018 |
11142 |
423.4 |
| Jul 13 2018 |
11138 |
423.4 |
| Jul 06 2018 |
11123 |
423.4 |
| Jun 29 2018 |
11174 |
423.4 |
| Jun 22 2018 |
11174 |
423.4 |
| Jun 15 2018 |
11194 |
423.4 |
| Jun 08 2018 |
11210 |
423.4 |
| Jun 01 2018 |
11203 |
423.4 |
| May 25 2018 |
11216 |
423.4 |
| May 18 2018 |
11199 |
423.4 |
| May 11 2018 |
11220 |
423.4 |
| May 04 2018 |
11268 |
423.4 |
| Apr 27 2018 |
11264 |
423.4 |
| Apr 20 2018 |
11297 |
423.4 |
| Apr 13 2018 |
11295 |
423.4 |
| Apr 06 2018 |
11295 |
423.4 |
| Mar 30 2018 |
11294 |
423.4 |
| Mar 23 2018 |
11294 |
423.4 |
| Mar 16 2018 |
11284 |
423.4 |
| Mar 09 2018 |
11284 |
423.4 |
| Mar 02 2018 |
11287 |
423.4 |
| Feb 23 2018 |
11286 |
423.4 |
| Feb 16 2018 |
11297 |
423.4 |
| Feb 09 2018 |
11291 |
423.4 |
| Feb 02 2018 |
11316 |
423.4 |
| Jan 26 2018 |
11348 |
423.4 |
| Jan 19 2018 |
11314 |
423.4 |
| Jan 12 2018 |
10956 |
423.4 |
| Jan 05 2018 |
11203 |
423.4 |
| Dec 29 2017 |
10305 |
413.41 |
| Dec 22 2017 |
10294 |
413.41 |
| Dec 15 2017 |
8237 |
388.64 |
| Dec 08 2017 |
6697 |
365.51 |
| Dec 01 2017 |
6710 |
365.51 |
| Nov 24 2017 |
6736 |
365.51 |
| Nov 17 2017 |
6726 |
365.51 |
| Nov 10 2017 |
6865 |
365.51 |
| Nov 03 2017 |
6796 |
365.51 |
| Oct 27 2017 |
4887 |
335.47 |
| Oct 20 2017 |
4876 |
335.47 |
| Oct 13 2017 |
4786 |
335.47 |
| Oct 06 2017 |
4088 |
323.38 |
| Sep 29 2017 |
3836 |
317.49 |
| Sep 22 2017 |
3831 |
317.49 |
| Sep 15 2017 |
3873 |
317.49 |
| Sep 08 2017 |
3842 |
317.49 |
| Sep 01 2017 |
3863 |
317.49 |
| Aug 25 2017 |
3878 |
317.49 |
| Aug 18 2017 |
3876 |
317.49 |
| Aug 11 2017 |
3861 |
317.49 |
| Aug 04 2017 |
3867 |
317.49 |
| Jul 28 2017 |
3866 |
317.49 |
| Jul 21 2017 |
3875 |
317.49 |
| Jul 14 2017 |
3887 |
317.49 |
| Jul 07 2017 |
3886 |
317.49 |
| Jun 30 2017 |
3890 |
317.49 |
| Jun 23 2017 |
3890 |
317.49 |
| Jun 16 2017 |
3904 |
317.49 |
| Jun 09 2017 |
3899 |
317.49 |
| Jun 02 2017 |
3896 |
317.49 |
| May 26 2017 |
3824 |
317.49 |
| May 19 2017 |
3841 |
317.49 |
| May 12 2017 |
3817 |
317.49 |
| May 05 2017 |
3816 |
317.49 |
| Apr 28 2017 |
3812 |
317.49 |
| Apr 21 2017 |
3800 |
317.49 |
| Apr 14 2017 |
3805 |
317.49 |
| Apr 07 2017 |
3804 |
317.49 |
| Mar 31 2017 |
3804 |
317.49 |
| Mar 24 2017 |
3804 |
317.49 |
| Mar 17 2017 |
3800 |
317.49 |
| Mar 10 2017 |
3806 |
317.49 |
| Mar 03 2017 |
3806 |
317.49 |
| Feb 24 2017 |
3806 |
317.49 |
| Feb 17 2017 |
3815 |
317.49 |
| Feb 10 2017 |
3826 |
317.49 |
| Feb 03 2017 |
3820 |
317.49 |
| Jan 27 2017 |
3832 |
317.49 |
| Jan 20 2017 |
3843 |
317.49 |
| Jan 13 2017 |
3841 |
317.49 |
| Jan 06 2017 |
3918 |
317.49 |
| Dec 30 2016 |
3952 |
317.49 |
| Dec 23 2016 |
3955 |
317.49 |
| Dec 16 2016 |
4219 |
323.7 |
| Dec 09 2016 |
4662 |
332.9 |
| Dec 02 2016 |
4878 |
335.85 |
| Nov 25 2016 |
4530 |
329.25 |
| Nov 18 2016 |
4862 |
336.11 |
| Nov 11 2016 |
4926 |
336.11 |
| Nov 04 2016 |
4797 |
334.18 |
| Oct 28 2016 |
4638 |
331.95 |
| Oct 21 2016 |
5079 |
339.5 |
| Oct 14 2016 |
5473 |
347.97 |
| Oct 07 2016 |
6885 |
368.47 |
| Sep 30 2016 |
7471 |
376.6 |
| Sep 23 2016 |
8312 |
389.2 |
| Sep 16 2016 |
8779 |
396 |
| Sep 09 2016 |
8745 |
396 |
| Sep 02 2016 |
8724 |
396 |
| Aug 26 2016 |
8747 |
396 |
| Aug 19 2016 |
8537 |
396 |
| Aug 12 2016 |
8527 |
396 |
| Aug 05 2016 |
8541 |
396 |
| Jul 29 2016 |
8542 |
396 |
| Jul 22 2016 |
8528 |
396 |
| Jun 28 2016 |
8529 |
396 |
| Jun 21 2016 |
8556 |
396 |
| Jun 14 2016 |
8556 |
396 |
| Jun 07 2016 |
8556 |
396 |
| May 31 2016 |
8557 |
396 |
| May 24 2016 |
8557 |
396 |
| May 17 2016 |
8549 |
396 |
| May 10 2016 |
8549 |
396 |
| May 03 2016 |
8549 |
396 |
| Apr 26 2016 |
8549 |
396 |
| Apr 19 2016 |
8542 |
396 |
| Apr 12 2016 |
8562 |
396 |
| Apr 05 2016 |
8562 |
396 |
| Mar 29 2016 |
8562 |
396 |
| Mar 22 2016 |
8560 |
396 |
| Mar 15 2016 |
8558 |
396 |
| Mar 08 2016 |
8564 |
396 |
| Mar 01 2016 |
8560 |
396 |
| Feb 23 2016 |
8553 |
396 |
| Feb 16 2016 |
8514 |
396 |
| Feb 09 2016 |
8514 |
396 |
| Feb 02 2016 |
8465 |
396 |
| Jan 26 2016 |
8483 |
396 |
| Jan 19 2016 |
8490 |
396 |
| Jan 12 2016 |
8154 |
396 |
| Jan 05 2016 |
8416 |
396 |
| Dec 29 2015 |
8424 |
396 |
| Dec 22 2015 |
8324 |
396 |
| Dec 15 2015 |
8232 |
396 |
| Dec 08 2015 |
8392 |
396 |
| Dec 01 2015 |
7763 |
389.37 |
| Nov 24 2015 |
7709 |
389.37 |
| Nov 17 2015 |
6688 |
378.96 |
| Nov 10 2015 |
6332 |
374.51 |
| Nov 03 2015 |
6357 |
374.51 |
| Oct 27 2015 |
6235 |
372.77 |
| Oct 20 2015 |
6674 |
379.82 |
| Oct 13 2015 |
6169 |
376.18 |
| Oct 06 2015 |
5917 |
372.19 |
| Sep 29 2015 |
6383 |
378.2 |
| Sep 22 2015 |
15182 |
377.8 |
| Sep 15 2015 |
17251 |
377.8 |
