| Oct 14 2021 |
684 |
498.76 |
| Oct 07 2021 |
647 |
498.76 |
| Sep 30 2021 |
636 |
498.76 |
| Sep 23 2021 |
637 |
498.76 |
| Sep 16 2021 |
610 |
498.76 |
| Sep 09 2021 |
599 |
498.76 |
| Sep 02 2021 |
595 |
498.76 |
| Aug 26 2021 |
573 |
498.76 |
| Aug 19 2021 |
574 |
498.76 |
| Aug 12 2021 |
573 |
498.76 |
| Aug 05 2021 |
584 |
498.76 |
| Jul 29 2021 |
585 |
498.76 |
| Jun 03 2021 |
584 |
498.76 |
| Oct 16 2020 |
14101 |
498.76 |
| Oct 09 2020 |
14817 |
498.76 |
| Oct 02 2020 |
15345 |
498.76 |
| Sep 25 2020 |
15722 |
498.76 |
| Sep 18 2020 |
16162 |
498.76 |
| Sep 11 2020 |
16471 |
498.76 |
| Sep 04 2020 |
16776 |
498.76 |
| Aug 28 2020 |
16907 |
498.76 |
| Aug 21 2020 |
16964 |
498.76 |
| Aug 14 2020 |
16984 |
498.76 |
| Aug 07 2020 |
17121 |
498.76 |
| Jul 31 2020 |
17197 |
498.76 |
| Jul 24 2020 |
17197 |
498.76 |
| Jul 17 2020 |
17225 |
498.76 |
| Jul 10 2020 |
17261 |
498.76 |
| Jul 03 2020 |
17332 |
498.76 |
| Jun 26 2020 |
17332 |
498.76 |
| Jun 19 2020 |
17332 |
498.76 |
| Jun 12 2020 |
17340 |
498.76 |
| Jun 05 2020 |
17369 |
498.76 |
| May 29 2020 |
17395 |
498.76 |
| May 22 2020 |
17437 |
498.76 |
| May 15 2020 |
17437 |
498.76 |
| May 08 2020 |
17446 |
498.76 |
| May 01 2020 |
17458 |
498.76 |
| Apr 24 2020 |
17512 |
498.76 |
| Apr 17 2020 |
17513 |
498.76 |
| Apr 10 2020 |
17513 |
498.76 |
| Apr 03 2020 |
17513 |
498.76 |
| Mar 27 2020 |
17513 |
498.76 |
| Mar 20 2020 |
17527 |
498.76 |
| Mar 13 2020 |
17527 |
498.76 |
| Mar 06 2020 |
17527 |
498.76 |
| Feb 28 2020 |
17502 |
498.76 |
| Feb 21 2020 |
17558 |
498.76 |
| Feb 14 2020 |
17565 |
498.76 |
| Feb 07 2020 |
17591 |
498.76 |
| Jan 31 2020 |
17610 |
498.76 |
| Jan 24 2020 |
17221 |
498.76 |
| Jan 17 2020 |
17264 |
498.76 |
| Jan 10 2020 |
17958 |
498.76 |
| Jan 03 2020 |
17836 |
498.76 |
| Dec 27 2019 |
17860 |
498.76 |
| Dec 20 2019 |
17895 |
498.76 |
| Dec 13 2019 |
17981 |
498.76 |
| Dec 06 2019 |
17846 |
498.76 |
| Nov 29 2019 |
18254 |
498.76 |
| Nov 22 2019 |
18361 |
498.76 |
| Nov 15 2019 |
18563 |
498.76 |
| Nov 08 2019 |
18794 |
498.76 |
| Nov 01 2019 |
18910 |
498.76 |
| Oct 25 2019 |
21264 |
524.71 |
| Oct 18 2019 |
22890 |
549.4 |
| Oct 11 2019 |
23267 |
549.4 |
| Oct 04 2019 |
23342 |
549.4 |
| Sep 27 2019 |
23278 |
549.4 |
| Sep 20 2019 |
22977 |
549.4 |
| Sep 13 2019 |
22907 |
549.4 |
| Sep 06 2019 |
22444 |
549.4 |
| Aug 30 2019 |
22514 |
549.4 |
| Aug 23 2019 |
22541 |
549.4 |
| Aug 16 2019 |
22337 |
549.4 |
| Aug 09 2019 |
22337 |
549.4 |
| Aug 02 2019 |
22349 |
549.4 |
| Jul 26 2019 |
22363 |
549.4 |
| Jul 19 2019 |
22378 |
549.4 |
| Jul 12 2019 |
22422 |
549.4 |
| Jul 05 2019 |
22437 |
549.4 |
| Jun 28 2019 |
22492 |
549.4 |
| Jun 21 2019 |
22522 |
549.4 |
| Jun 14 2019 |
22518 |
549.4 |
| Jun 07 2019 |
22495 |
549.4 |
| May 31 2019 |
22531 |
549.4 |
| May 24 2019 |
22538 |
549.4 |
| May 17 2019 |
22576 |
549.4 |
| May 10 2019 |
22565 |
549.4 |
| May 03 2019 |
22585 |
549.4 |
| Apr 26 2019 |
22581 |
549.4 |
| Apr 19 2019 |
22579 |
549.4 |
| Apr 12 2019 |
22586 |
549.4 |
| Apr 05 2019 |
22586 |
549.4 |
| Mar 29 2019 |
22587 |
549.4 |
| Mar 22 2019 |
22572 |
549.4 |
| Mar 15 2019 |
22582 |
549.4 |
| Mar 08 2019 |
22502 |
549.4 |
| Mar 01 2019 |
22507 |
549.4 |
| Feb 22 2019 |
22501 |
549.4 |
| Feb 15 2019 |
22501 |
549.4 |
| Feb 08 2019 |
22467 |
549.4 |
| Feb 01 2019 |
22494 |
549.4 |
| Jan 25 2019 |
22508 |
549.4 |
| Jan 18 2019 |
21999 |
549.4 |
| Jan 11 2019 |
22704 |
549.4 |
| Jan 04 2019 |
22846 |
549.4 |
| Dec 28 2018 |
22781 |
549.4 |
| Dec 21 2018 |
22621 |
549.4 |
| Dec 14 2018 |
22764 |
549.4 |
| Dec 07 2018 |
23020 |
549.4 |
| Nov 30 2018 |
23310 |
549.4 |
| Nov 23 2018 |
23569 |
549.4 |
| Nov 16 2018 |
24051 |
549.4 |
| Nov 09 2018 |
22626 |
531.23 |
| Nov 02 2018 |
22408 |
527 |
| Oct 26 2018 |
21667 |
521.09 |
| Oct 19 2018 |
26301 |
572.92 |
| Oct 12 2018 |
18395 |
488.12 |
| Oct 05 2018 |
18105 |
488.12 |
| Sep 28 2018 |
18175 |
488.12 |
| Sep 21 2018 |
18185 |
488.12 |
| Sep 14 2018 |
17246 |
480.96 |
| Sep 07 2018 |
17141 |
480.96 |
| Aug 31 2018 |
16993 |
480.96 |
| Aug 24 2018 |
16913 |
480.96 |
| Aug 17 2018 |
16898 |
480.96 |
| Aug 10 2018 |
16907 |
480.96 |
| Aug 03 2018 |
16932 |
480.96 |
| Jul 27 2018 |
16944 |
480.96 |
| Jul 20 2018 |
16960 |
480.96 |
| Jul 13 2018 |
16960 |
480.96 |
| Jul 06 2018 |
16935 |
480.96 |
| Jun 29 2018 |
16997 |
480.96 |
| Jun 22 2018 |
16997 |
480.96 |
| Jun 15 2018 |
17023 |
480.96 |
| Jun 08 2018 |
17048 |
480.96 |
| Jun 01 2018 |
17038 |
480.96 |
| May 25 2018 |
17063 |
480.96 |
| May 18 2018 |
17029 |
480.96 |
| May 11 2018 |
17057 |
480.96 |
| May 04 2018 |
17137 |
480.96 |
| Apr 27 2018 |
17129 |
480.96 |
| Apr 20 2018 |
17176 |
480.96 |
| Apr 13 2018 |
17171 |
480.96 |
| Apr 06 2018 |
17171 |
480.96 |
| Mar 30 2018 |
17169 |
480.96 |
| Mar 23 2018 |
17169 |
480.96 |
| Mar 16 2018 |
17156 |
480.96 |
| Mar 09 2018 |
17156 |
480.96 |
| Mar 02 2018 |
17162 |
480.96 |
| Feb 23 2018 |
17157 |
480.96 |
| Feb 16 2018 |
17171 |
480.96 |
| Feb 09 2018 |
17164 |
480.96 |
| Feb 02 2018 |
17176 |
480.96 |
| Jan 26 2018 |
17210 |
480.96 |
| Jan 19 2018 |
17154 |
480.96 |
| Jan 12 2018 |
16734 |
480.96 |
| Jan 05 2018 |
16962 |
480.96 |
| Dec 29 2017 |
17003 |
480.96 |
| Dec 22 2017 |
16979 |
480.96 |
| Dec 15 2017 |
16936 |
480.96 |
| Dec 08 2017 |
17283 |
480.96 |
| Dec 01 2017 |
17426 |
480.96 |
| Nov 24 2017 |
17459 |
480.96 |
| Nov 17 2017 |
17622 |
480.96 |
| Nov 10 2017 |
19527 |
494.35 |
| Nov 03 2017 |
24582 |
543.42 |
| Oct 27 2017 |
19536 |
493.99 |
| Oct 20 2017 |
18748 |
486.97 |
| Oct 13 2017 |
21824 |
517.94 |
| Oct 06 2017 |
21567 |
517.94 |
| Sep 29 2017 |
21585 |
517.94 |
| Sep 22 2017 |
21463 |
517.94 |
| Sep 15 2017 |
20708 |
510.82 |
| Sep 08 2017 |
20493 |
510.82 |
| Sep 01 2017 |
20518 |
510.82 |
| Aug 25 2017 |
20520 |
510.82 |
| Aug 18 2017 |
20550 |
510.82 |
| Aug 11 2017 |
20442 |
510.82 |
| Aug 04 2017 |
20471 |
510.82 |
| Jul 28 2017 |
20468 |
510.82 |
| Jul 21 2017 |
20488 |
510.82 |
| Jul 14 2017 |
20493 |
510.82 |
| Jul 07 2017 |
20489 |
510.82 |
| Jun 30 2017 |
20497 |
510.82 |
| Jun 23 2017 |
20497 |
510.82 |
| Jun 16 2017 |
20491 |
510.82 |
| Jun 09 2017 |
20459 |
510.82 |
| Jun 02 2017 |
20464 |
510.82 |
| May 26 2017 |
20290 |
510.82 |
| May 19 2017 |
20316 |
510.82 |
| May 12 2017 |
20256 |
510.82 |
| May 05 2017 |
20188 |
510.82 |
| Apr 28 2017 |
20159 |
510.82 |
| Apr 21 2017 |
20127 |
510.82 |
| Apr 14 2017 |
20164 |
510.82 |
| Apr 07 2017 |
20165 |
510.82 |
| Mar 31 2017 |
20164 |
510.82 |
| Mar 24 2017 |
20166 |
510.82 |
| Mar 17 2017 |
20157 |
510.82 |
| Mar 10 2017 |
20177 |
510.82 |
| Mar 03 2017 |
20177 |
510.82 |
| Feb 24 2017 |
20183 |
510.82 |
| Feb 17 2017 |
20201 |
510.82 |
| Feb 10 2017 |
20221 |
510.82 |
| Feb 03 2017 |
20216 |
510.82 |
| Jan 27 2017 |
20207 |
510.82 |
| Jan 20 2017 |
20223 |
510.82 |
| Jan 13 2017 |
20255 |
510.82 |
| Jan 06 2017 |
20526 |
510.82 |
| Dec 30 2016 |
20606 |
510.82 |
| Dec 23 2016 |
20604 |
510.82 |
| Dec 16 2016 |
20652 |
510.82 |
| Dec 09 2016 |
20750 |
510.82 |
| Dec 02 2016 |
21201 |
510.82 |
| Nov 25 2016 |
21890 |
518.75 |
| Nov 18 2016 |
22202 |
518.75 |
| Nov 11 2016 |
22530 |
518.75 |
| Nov 04 2016 |
22631 |
518.75 |
| Oct 28 2016 |
23015 |
522.23 |
| Oct 21 2016 |
25237 |
542.54 |
| Oct 14 2016 |
25254 |
542.54 |
| Oct 07 2016 |
25119 |
542.54 |
| Sep 30 2016 |
25061 |
542.54 |
| Sep 23 2016 |
24575 |
542.54 |
| Sep 16 2016 |
24132 |
542.54 |
| Sep 09 2016 |
23811 |
542.54 |
| Sep 02 2016 |
23727 |
542.54 |
| Aug 26 2016 |
23759 |
542.54 |
| Aug 19 2016 |
23309 |
542.54 |
| Aug 12 2016 |
23296 |
542.54 |
| Aug 05 2016 |
23317 |
542.54 |
| Jul 29 2016 |
23319 |
542.54 |
| Jul 22 2016 |
23291 |
542.54 |
| Jun 28 2016 |
23293 |
542.54 |
| Jun 21 2016 |
23362 |
542.54 |
| Jun 14 2016 |
23362 |
542.54 |
| Jun 07 2016 |
23364 |
542.54 |
| May 31 2016 |
23373 |
542.54 |
| May 24 2016 |
23373 |
542.54 |
| May 17 2016 |
23351 |
542.54 |
| May 10 2016 |
23352 |
542.54 |
| May 03 2016 |
20454 |
512.94 |
| Apr 26 2016 |
23353 |
542.54 |
| Apr 19 2016 |
23318 |
542.54 |
| Apr 12 2016 |
23374 |
542.54 |
| Apr 05 2016 |
23374 |
542.54 |
| Mar 29 2016 |
23374 |
542.54 |
| Mar 22 2016 |
23356 |
542.54 |
| Mar 15 2016 |
23355 |
542.54 |
| Mar 08 2016 |
23376 |
542.54 |
| Mar 01 2016 |
23372 |
542.54 |
| Feb 23 2016 |
23369 |
542.54 |
| Feb 16 2016 |
23294 |
542.54 |
| Feb 09 2016 |
23294 |
542.54 |
| Feb 02 2016 |
23233 |
542.54 |
| Jan 26 2016 |
23280 |
542.54 |
| Jan 19 2016 |
23290 |
542.54 |
| Jan 12 2016 |
22846 |
542.54 |
| Jan 05 2016 |
23281 |
542.54 |
| Dec 29 2015 |
23318 |
542.54 |
| Dec 22 2015 |
23130 |
542.54 |
| Dec 15 2015 |
23030 |
542.54 |
| Dec 08 2015 |
23362 |
542.54 |
| Dec 01 2015 |
23425 |
542.54 |
