| Apr 19 2024 |
8958 |
642.65 |
| Apr 18 2024 |
8958 |
642.65 |
| Apr 11 2024 |
8973 |
642.65 |
| Apr 04 2024 |
8973 |
642.65 |
| Mar 28 2024 |
8973 |
642.65 |
| Mar 21 2024 |
8973 |
642.65 |
| Mar 14 2024 |
8973 |
642.65 |
| Mar 07 2024 |
8973 |
642.65 |
| Feb 29 2024 |
8973 |
642.65 |
| Feb 22 2024 |
8980 |
642.65 |
| Feb 15 2024 |
8986 |
642.65 |
| Feb 08 2024 |
8987 |
642.65 |
| Feb 01 2024 |
8992 |
642.65 |
| Jan 25 2024 |
8985 |
642.65 |
| Jan 18 2024 |
9015 |
642.65 |
| Jan 11 2024 |
9112 |
642.65 |
| Jan 04 2024 |
9135 |
642.65 |
| Dec 28 2023 |
9127 |
642.65 |
| Dec 21 2023 |
9117 |
642.65 |
| Dec 14 2023 |
9172 |
642.65 |
| Dec 07 2023 |
9205 |
642.65 |
| Nov 30 2023 |
9518 |
642.65 |
| Nov 23 2023 |
9539 |
642.65 |
| Nov 16 2023 |
9849 |
642.65 |
| Nov 09 2023 |
9813 |
642.65 |
| Nov 02 2023 |
9710 |
642.65 |
| Oct 26 2023 |
9983 |
656.56 |
| Oct 19 2023 |
10217 |
656.56 |
| Oct 12 2023 |
10152 |
656.56 |
| Oct 05 2023 |
9946 |
656.56 |
| Sep 28 2023 |
9458 |
656.56 |
| Sep 21 2023 |
9436 |
656.56 |
| Sep 14 2023 |
9394 |
656.56 |
| Sep 07 2023 |
9010 |
656.56 |
| Aug 31 2023 |
8893 |
656.56 |
| Aug 24 2023 |
8773 |
656.56 |
| Aug 17 2023 |
8844 |
656.56 |
| Aug 10 2023 |
8847 |
656.56 |
| Aug 03 2023 |
8851 |
656.56 |
| Jul 27 2023 |
8831 |
656.56 |
| Jul 20 2023 |
8809 |
656.56 |
| Jul 13 2023 |
8809 |
656.56 |
| Jul 06 2023 |
8795 |
656.56 |
| Jun 29 2023 |
8773 |
656.56 |
| Jun 22 2023 |
8773 |
656.56 |
| Jun 15 2023 |
8773 |
656.56 |
| Jun 08 2023 |
8782 |
656.56 |
| Jun 01 2023 |
8738 |
656.56 |
| May 25 2023 |
8668 |
656.56 |
| May 18 2023 |
8668 |
656.56 |
| May 11 2023 |
8668 |
656.56 |
| May 04 2023 |
8642 |
656.56 |
| Apr 27 2023 |
8645 |
656.56 |
| Apr 20 2023 |
8645 |
656.56 |
| Apr 13 2023 |
8645 |
656.56 |
| Apr 06 2023 |
8656 |
656.56 |
| Mar 30 2023 |
8728 |
656.56 |
| Mar 23 2023 |
8728 |
656.56 |
| Mar 16 2023 |
8728 |
656.56 |
| Mar 09 2023 |
8728 |
656.56 |
| Mar 02 2023 |
8655 |
656.56 |
| Feb 23 2023 |
8666 |
656.56 |
| Feb 16 2023 |
8712 |
656.56 |
| Feb 09 2023 |
8744 |
656.56 |
| Feb 02 2023 |
8781 |
656.56 |
| Jan 26 2023 |
8788 |
656.56 |
| Jan 19 2023 |
8802 |
656.56 |
| Jan 12 2023 |
8699 |
656.56 |
| Jan 05 2023 |
9184 |
656.56 |
| Dec 29 2022 |
9177 |
656.56 |
| Dec 22 2022 |
13268 |
615.48 |
| Dec 15 2022 |
13240 |
615.48 |
| Dec 08 2022 |
13163 |
615.48 |
| Dec 01 2022 |
13031 |
615.48 |
| Nov 24 2022 |
13000 |
615.48 |
| Nov 17 2022 |
12753 |
615.48 |
| Nov 10 2022 |
12565 |
615.48 |
| Nov 03 2022 |
12181 |
615.48 |
| Oct 27 2022 |
11574 |
615.48 |
| Oct 20 2022 |
11109 |
615.48 |
| Oct 13 2022 |
10915 |
615.48 |
| Oct 06 2022 |
10446 |
615.48 |
| Sep 29 2022 |
10160 |
615.48 |
| Sep 22 2022 |
10011 |
615.48 |
| Sep 15 2022 |
9876 |
615.48 |
| Sep 08 2022 |
9830 |
615.48 |
| Sep 01 2022 |
9823 |
615.48 |
| Aug 25 2022 |
9810 |
615.48 |
| Aug 18 2022 |
9810 |
615.48 |
| Aug 11 2022 |
9825 |
615.48 |
| Aug 04 2022 |
9786 |
615.48 |
| Jul 28 2022 |
9786 |
615.48 |
| Jul 21 2022 |
9786 |
615.48 |
| Jul 14 2022 |
9786 |
615.48 |
| Jul 07 2022 |
9786 |
615.48 |
| Jun 30 2022 |
9786 |
615.48 |
| Jun 23 2022 |
9759 |
615.48 |
| Jun 16 2022 |
9759 |
615.48 |
| Jun 09 2022 |
9767 |
615.48 |
| Jun 02 2022 |
9767 |
615.48 |
| May 26 2022 |
9766 |
615.48 |
| May 19 2022 |
9766 |
615.48 |
| May 12 2022 |
9766 |
615.48 |
| May 05 2022 |
9763 |
615.48 |
| Apr 28 2022 |
9740 |
615.48 |
| Apr 21 2022 |
9740 |
615.48 |
| Apr 14 2022 |
9740 |
615.48 |
| Apr 07 2022 |
9740 |
615.48 |
| Mar 31 2022 |
9740 |
615.48 |
| Mar 24 2022 |
9740 |
615.48 |
| Mar 17 2022 |
9727 |
615.48 |
| Mar 10 2022 |
9727 |
615.48 |
| Mar 03 2022 |
9727 |
615.48 |
| Feb 24 2022 |
9711 |
615.48 |
| Feb 17 2022 |
9717 |
615.48 |
| Feb 10 2022 |
9720 |
615.48 |
| Feb 03 2022 |
9733 |
615.48 |
| Jan 27 2022 |
9726 |
615.48 |
| Jan 20 2022 |
9599 |
615.48 |
| Jan 13 2022 |
9631 |
615.48 |
| Jan 06 2022 |
9783 |
615.48 |
| Dec 30 2021 |
9814 |
615.48 |
| Dec 23 2021 |
9830 |
615.48 |
| Dec 16 2021 |
9805 |
615.48 |
| Dec 09 2021 |
9827 |
615.48 |
| Dec 02 2021 |
9919 |
615.48 |
| Nov 25 2021 |
9682 |
597.92 |
| Nov 18 2021 |
9737 |
600.7 |
| Nov 11 2021 |
9769 |
600.7 |
| Nov 04 2021 |
9860 |
591.19 |
| Oct 28 2021 |
10151 |
584.11 |
| Oct 21 2021 |
10229 |
584.11 |
| Oct 14 2021 |
10201 |
569.32 |
| Oct 07 2021 |
10054 |
561.48 |
| Sep 30 2021 |
10166 |
555.14 |
| Sep 23 2021 |
10440 |
555.14 |
| Sep 16 2021 |
10704 |
555.14 |
| Sep 09 2021 |
10445 |
538.09 |
| Sep 02 2021 |
10665 |
538.09 |
| Aug 26 2021 |
10688 |
538.09 |
| Aug 19 2021 |
10712 |
538.09 |
| Aug 12 2021 |
10732 |
538.09 |
| Aug 05 2021 |
10749 |
538.09 |
| Jul 29 2021 |
10755 |
538.09 |
| Jun 03 2021 |
11566 |
538.09 |
| Nov 27 2020 |
9370 |
553.58 |
| Nov 20 2020 |
11408 |
553.58 |
| Nov 13 2020 |
12803 |
553.58 |
| Nov 06 2020 |
14738 |
573.68 |
| Oct 30 2020 |
16180 |
578.91 |
| Oct 23 2020 |
18650 |
604.4 |
| Oct 16 2020 |
19214 |
589.69 |
| Oct 09 2020 |
18701 |
561.48 |
| Oct 02 2020 |
19071 |
555.14 |
| Sep 25 2020 |
19553 |
555.14 |
| Sep 18 2020 |
20106 |
555.14 |
| Sep 11 2020 |
19306 |
538.09 |
| Sep 04 2020 |
19698 |
538.09 |
| Aug 28 2020 |
19877 |
538.09 |
| Aug 21 2020 |
19942 |
538.09 |
| Aug 14 2020 |
19963 |
538.09 |
| Aug 07 2020 |
20115 |
538.09 |
| Jul 31 2020 |
20211 |
538.09 |
| Jul 24 2020 |
20211 |
538.09 |
| Jul 17 2020 |
20241 |
538.09 |
| Jul 10 2020 |
20275 |
538.09 |
| Jul 03 2020 |
20351 |
538.09 |
| Jun 26 2020 |
20351 |
538.09 |
| Jun 19 2020 |
20351 |
538.09 |
| Jun 12 2020 |
20364 |
538.09 |
| Jun 05 2020 |
20397 |
538.09 |
| May 29 2020 |
20427 |
538.09 |
| May 22 2020 |
20471 |
538.09 |
| May 15 2020 |
20471 |
538.09 |
| May 08 2020 |
20483 |
538.09 |
| May 01 2020 |
20492 |
538.09 |
| Apr 24 2020 |
20552 |
538.09 |
| Apr 17 2020 |
20553 |
538.09 |
| Apr 10 2020 |
20553 |
538.09 |
| Apr 03 2020 |
20553 |
538.09 |
| Mar 27 2020 |
20553 |
538.09 |
| Mar 20 2020 |
20569 |
538.09 |
| Mar 13 2020 |
20569 |
538.09 |
| Mar 06 2020 |
20569 |
538.09 |
| Feb 28 2020 |
20550 |
538.09 |
| Feb 21 2020 |
20607 |
538.09 |
| Feb 14 2020 |
20618 |
538.09 |
| Feb 07 2020 |
20637 |
538.09 |
| Jan 31 2020 |
20657 |
538.09 |
| Jan 24 2020 |
20242 |
538.09 |
| Jan 17 2020 |
20294 |
538.09 |
| Jan 10 2020 |
21023 |
538.09 |
| Jan 03 2020 |
20888 |
538.09 |
| Dec 27 2019 |
20910 |
538.09 |
| Dec 20 2019 |
20949 |
538.09 |
| Dec 13 2019 |
21037 |
538.09 |
| Dec 06 2019 |
20984 |
538.09 |
| Nov 29 2019 |
22058 |
545.02 |
| Nov 22 2019 |
22193 |
545.02 |
| Nov 15 2019 |
22432 |
545.02 |
| Nov 08 2019 |
22769 |
545.02 |
| Nov 01 2019 |
22925 |
545.02 |
| Oct 25 2019 |
23061 |
545.02 |
| Oct 18 2019 |
23772 |
560.01 |
| Oct 11 2019 |
25221 |
574.4 |
| Oct 04 2019 |
26076 |
584.62 |
| Sep 27 2019 |
26444 |
591.49 |
| Sep 20 2019 |
26876 |
602.39 |
| Sep 13 2019 |
29722 |
655.59 |
| Sep 06 2019 |
28152 |
635.02 |
| Aug 30 2019 |
28275 |
635.02 |
| Aug 23 2019 |
28295 |
635.02 |
| Aug 16 2019 |
28012 |
635.02 |
| Aug 09 2019 |
28012 |
635.02 |
| Aug 02 2019 |
28028 |
635.02 |
| Jul 26 2019 |
28048 |
635.02 |
| Jul 19 2019 |
28062 |
635.02 |
| Jul 12 2019 |
28113 |
635.02 |
| Jul 05 2019 |
28129 |
635.02 |
| Jun 28 2019 |
28187 |
635.02 |
| Jun 21 2019 |
28218 |
635.02 |
| Jun 14 2019 |
28207 |
635.02 |
| Jun 07 2019 |
28180 |
635.02 |
| May 31 2019 |
28217 |
635.02 |
| May 24 2019 |
28219 |
635.02 |
| May 17 2019 |
28266 |
635.02 |
| May 10 2019 |
28256 |
635.02 |
| May 03 2019 |
28287 |
635.02 |
| Apr 26 2019 |
28282 |
635.02 |
| Apr 19 2019 |
28291 |
635.02 |
| Apr 12 2019 |
28303 |
635.02 |
| Apr 05 2019 |
28303 |
635.02 |
| Mar 29 2019 |
28304 |
635.02 |
| Mar 22 2019 |
28282 |
635.02 |
| Mar 15 2019 |
28293 |
635.02 |
| Mar 08 2019 |
28188 |
635.02 |
| Mar 01 2019 |
28195 |
635.02 |
| Feb 22 2019 |
28185 |
635.02 |
| Feb 15 2019 |
28195 |
635.02 |
| Feb 08 2019 |
28156 |
635.02 |
| Feb 01 2019 |
28183 |
635.02 |
| Jan 25 2019 |
28197 |
635.02 |
| Jan 18 2019 |
27667 |
635.02 |
| Jan 11 2019 |
28412 |
635.02 |
| Jan 04 2019 |
28587 |
635.02 |
| Dec 28 2018 |
28494 |
635.02 |
| Dec 21 2018 |
28279 |
635.02 |
| Dec 14 2018 |
28480 |
635.02 |
| Dec 07 2018 |
28482 |
628.44 |
| Nov 30 2018 |
28425 |
620.17 |
| Nov 23 2018 |
29487 |
632.78 |
| Nov 16 2018 |
30211 |
632.78 |
| Nov 09 2018 |
30435 |
632.78 |
| Nov 02 2018 |
30661 |
632.78 |
| Oct 26 2018 |
30910 |
638.47 |
| Oct 19 2018 |
30904 |
634.82 |
| Oct 12 2018 |
29971 |
623.28 |
| Oct 05 2018 |
30013 |
627.89 |
| Sep 28 2018 |
31056 |
642.7 |
| Sep 21 2018 |
30483 |
631.7 |
| Sep 14 2018 |
28828 |
613.72 |
| Sep 07 2018 |
28568 |
613.72 |
| Aug 31 2018 |
28294 |
613.94 |
| Aug 24 2018 |
28210 |
613.94 |
| Aug 17 2018 |
28199 |
613.94 |
| Aug 10 2018 |
28215 |
613.94 |
| Aug 03 2018 |
28249 |
613.94 |
| Jul 27 2018 |
28267 |
613.94 |
| Jul 20 2018 |
28295 |
613.94 |
| Jul 13 2018 |
28296 |
613.94 |
| Jul 06 2018 |
28270 |
613.94 |
| Jun 29 2018 |
28351 |
613.94 |
| Jun 22 2018 |
28351 |
613.94 |
| Jun 15 2018 |
28374 |
613.94 |
| Jun 08 2018 |
28413 |
613.94 |
| Jun 01 2018 |
28390 |
613.94 |
| May 25 2018 |
28425 |
613.94 |
| May 18 2018 |
28365 |
613.94 |
| May 11 2018 |
28395 |
613.94 |
| May 04 2018 |
28518 |
613.94 |
| Apr 27 2018 |
28505 |
613.94 |
| Apr 20 2018 |
28574 |
613.94 |
| Apr 13 2018 |
28566 |
613.94 |
| Apr 06 2018 |
28566 |
613.94 |
| Mar 30 2018 |
28565 |
613.94 |
| Mar 23 2018 |
28565 |
613.94 |
| Mar 16 2018 |
28545 |
613.94 |
| Mar 09 2018 |
28545 |
613.94 |
| Mar 02 2018 |
28553 |
613.94 |
| Feb 23 2018 |
28547 |
613.94 |
| Feb 16 2018 |
28564 |
613.94 |
| Feb 09 2018 |
28552 |
613.94 |
| Feb 02 2018 |
28579 |
613.94 |
| Jan 26 2018 |
28611 |
613.94 |
| Jan 19 2018 |
28499 |
613.94 |
| Jan 12 2018 |
28027 |
613.94 |
| Jan 05 2018 |
28216 |
613.94 |
| Dec 29 2017 |
28306 |
613.94 |
| Dec 22 2017 |
28299 |
613.94 |
| Dec 15 2017 |
28343 |
613.94 |
| Dec 08 2017 |
28909 |
615.78 |
| Dec 01 2017 |
29231 |
615.78 |
| Nov 24 2017 |
29316 |
616.51 |
| Nov 17 2017 |
29679 |
616.51 |
| Nov 10 2017 |
30941 |
622.88 |
| Nov 03 2017 |
30831 |
618.77 |
| Oct 27 2017 |
30927 |
617.12 |
| Oct 20 2017 |
31706 |
628.1 |
| Oct 13 2017 |
31401 |
628.1 |
| Oct 06 2017 |
31066 |
628.1 |
| Sep 29 2017 |
32830 |
655.38 |
| Sep 22 2017 |
32677 |
655.38 |
| Sep 15 2017 |
34205 |
690.27 |
| Sep 08 2017 |
33714 |
690.27 |
| Sep 01 2017 |
33718 |
690.27 |
| Aug 25 2017 |
33694 |
690.27 |
| Aug 18 2017 |
33723 |
690.27 |
| Aug 11 2017 |
33534 |
690.27 |
| Aug 04 2017 |
33558 |
690.27 |
| Jul 28 2017 |
33555 |
690.27 |
| Jul 21 2017 |
33594 |
690.27 |
| Jul 14 2017 |
33583 |
690.27 |
| Jul 07 2017 |
33578 |
690.27 |
| Jun 30 2017 |
33594 |
690.27 |
| Jun 23 2017 |
33593 |
690.27 |
| Jun 16 2017 |
33608 |
690.27 |
| Jun 09 2017 |
33574 |
690.27 |
| Jun 02 2017 |
33573 |
690.27 |
| May 26 2017 |
33330 |
690.27 |
| May 19 2017 |
33375 |
690.27 |
| May 12 2017 |
33312 |
690.27 |
| May 05 2017 |
33185 |
690.27 |
| Apr 28 2017 |
33134 |
690.27 |
| Apr 21 2017 |
33101 |
690.27 |
| Apr 14 2017 |
33161 |
690.27 |
| Apr 07 2017 |
33162 |
690.27 |
| Mar 31 2017 |
33161 |
690.27 |
| Mar 24 2017 |
33163 |
690.27 |
| Mar 17 2017 |
33161 |
690.27 |
| Mar 10 2017 |
33183 |
690.27 |
| Mar 03 2017 |
33183 |
690.27 |
| Feb 24 2017 |
33187 |
690.27 |
| Feb 17 2017 |
33208 |
690.27 |
| Feb 10 2017 |
33236 |
690.27 |
| Feb 03 2017 |
33234 |
690.27 |
| Jan 27 2017 |
33185 |
690.27 |
| Jan 20 2017 |
33204 |
690.27 |
| Jan 13 2017 |
33244 |
690.27 |
| Jan 06 2017 |
33610 |
690.27 |
| Dec 30 2016 |
33703 |
690.27 |
| Dec 23 2016 |
33693 |
690.27 |
| Dec 16 2016 |
33742 |
690.27 |
| Dec 09 2016 |
34038 |
691.1 |
| Dec 02 2016 |
34853 |
691.1 |
| Nov 25 2016 |
34704 |
691.1 |
| Nov 18 2016 |
35461 |
691.1 |
| Nov 11 2016 |
36319 |
695.58 |
| Nov 04 2016 |
36783 |
703.4 |
| Oct 28 2016 |
37235 |
718.12 |
| Oct 21 2016 |
37517 |
724.83 |
| Oct 14 2016 |
37213 |
703.89 |
| Oct 07 2016 |
37208 |
713.6 |
| Sep 30 2016 |
37184 |
715.96 |
| Sep 23 2016 |
36595 |
715.96 |
| Sep 16 2016 |
35661 |
702.35 |
| Sep 09 2016 |
34332 |
682.6 |
| Sep 02 2016 |
34206 |
682.6 |
| Aug 26 2016 |
34255 |
682.6 |
| Aug 19 2016 |
33667 |
682.6 |
| Aug 12 2016 |
33658 |
682.6 |
| Aug 05 2016 |
33679 |
682.6 |
| Jul 29 2016 |
33681 |
682.6 |
| Jul 22 2016 |
33648 |
682.6 |
| Jun 28 2016 |
33650 |
682.6 |
| Jun 21 2016 |
33737 |
682.6 |
| Jun 14 2016 |
33737 |
682.6 |
| Jun 07 2016 |
33739 |
682.6 |
| May 31 2016 |
33746 |
682.6 |
| May 24 2016 |
33746 |
682.6 |
| May 17 2016 |
33717 |
682.6 |
| May 10 2016 |
33718 |
682.6 |
| May 03 2016 |
33724 |
682.6 |
| Apr 26 2016 |
33719 |
682.6 |
| Apr 19 2016 |
33663 |
682.6 |
| Apr 12 2016 |
33739 |
682.6 |
| Apr 05 2016 |
33739 |
682.6 |
| Mar 29 2016 |
33739 |
682.6 |
| Mar 22 2016 |
33716 |
682.6 |
| Mar 15 2016 |
33717 |
682.6 |
| Mar 08 2016 |
33741 |
682.6 |
| Mar 01 2016 |
33736 |
682.6 |
| Feb 23 2016 |
33731 |
682.6 |
| Feb 16 2016 |
33641 |
682.6 |
| Feb 09 2016 |
33641 |
682.6 |
| Feb 02 2016 |
33573 |
682.6 |
| Jan 26 2016 |
33621 |
682.6 |
| Jan 19 2016 |
33637 |
682.6 |
| Jan 12 2016 |
33225 |
682.6 |
| Jan 05 2016 |
33728 |
682.6 |
| Dec 29 2015 |
33779 |
682.6 |
| Dec 22 2015 |
33540 |
682.6 |
| Dec 15 2015 |
33402 |
682.6 |
| Dec 08 2015 |
33778 |
682.6 |
| Dec 01 2015 |
33919 |
682.6 |
| Nov 24 2015 |
33633 |
682.6 |
| Nov 17 2015 |
33263 |
682.6 |
| Nov 10 2015 |
33397 |
682.6 |
| Nov 03 2015 |
33709 |
686.05 |
| Oct 27 2015 |
33942 |
686.8 |
| Oct 20 2015 |
34300 |
695.9 |
| Oct 13 2015 |
33803 |
700.69 |
| Oct 06 2015 |
33120 |
682.62 |
| Sep 29 2015 |
31983 |
661.23 |
| Sep 22 2015 |
6843 |
661.23 |
| Sep 15 2015 |
8281 |
626.62 |
| Sep 14 2015 |
28619 |
626.62 |
