| Oct 14 2021 |
5323 |
433.81 |
| Oct 07 2021 |
4881 |
433.81 |
| Sep 30 2021 |
4842 |
433.81 |
| Sep 23 2021 |
3511 |
402.37 |
| Sep 16 2021 |
3479 |
402.37 |
| Sep 09 2021 |
3444 |
402.37 |
| Sep 02 2021 |
3450 |
402.37 |
| Aug 26 2021 |
3427 |
402.37 |
| Aug 19 2021 |
3430 |
402.37 |
| Aug 12 2021 |
3427 |
402.37 |
| Aug 05 2021 |
3483 |
402.37 |
| Jul 29 2021 |
3505 |
402.37 |
| Jun 03 2021 |
3568 |
402.37 |
| Oct 16 2020 |
9603 |
433.81 |
| Oct 09 2020 |
10029 |
433.81 |
| Oct 02 2020 |
10382 |
433.81 |
| Sep 25 2020 |
8310 |
402.37 |
| Sep 18 2020 |
8546 |
402.37 |
| Sep 11 2020 |
8671 |
402.37 |
| Sep 04 2020 |
8800 |
402.37 |
| Aug 28 2020 |
8858 |
402.37 |
| Aug 21 2020 |
8898 |
402.37 |
| Aug 14 2020 |
8905 |
402.37 |
| Aug 07 2020 |
8992 |
402.37 |
| Jul 31 2020 |
9028 |
402.37 |
| Jul 24 2020 |
9028 |
402.37 |
| Jul 17 2020 |
9043 |
402.37 |
| Jul 10 2020 |
9067 |
402.37 |
| Jul 03 2020 |
9100 |
402.37 |
| Jun 26 2020 |
9100 |
402.37 |
| Jun 19 2020 |
9100 |
402.37 |
| Jun 12 2020 |
9105 |
402.37 |
| Jun 05 2020 |
9119 |
402.37 |
| May 29 2020 |
9134 |
402.37 |
| May 22 2020 |
9163 |
402.37 |
| May 15 2020 |
9163 |
402.37 |
| May 08 2020 |
9164 |
402.37 |
| May 01 2020 |
9169 |
402.37 |
| Apr 24 2020 |
9196 |
402.37 |
| Apr 17 2020 |
9196 |
402.37 |
| Apr 10 2020 |
9196 |
402.37 |
| Apr 03 2020 |
9196 |
402.37 |
| Mar 27 2020 |
9196 |
402.37 |
| Mar 20 2020 |
9203 |
402.37 |
| Mar 13 2020 |
9203 |
402.37 |
| Mar 06 2020 |
9203 |
402.37 |
| Feb 28 2020 |
9196 |
402.37 |
| Feb 21 2020 |
9233 |
402.37 |
| Feb 14 2020 |
9240 |
402.37 |
| Feb 07 2020 |
9249 |
402.37 |
| Jan 31 2020 |
9271 |
402.37 |
| Jan 24 2020 |
8967 |
402.37 |
| Jan 17 2020 |
8993 |
402.37 |
| Jan 10 2020 |
9499 |
402.37 |
| Jan 03 2020 |
9432 |
402.37 |
| Dec 27 2019 |
9436 |
402.37 |
| Dec 20 2019 |
9451 |
402.37 |
| Dec 13 2019 |
9500 |
402.37 |
| Dec 06 2019 |
9341 |
402.37 |
| Nov 29 2019 |
9516 |
402.37 |
| Nov 22 2019 |
9558 |
402.37 |
| Nov 15 2019 |
9627 |
402.37 |
| Nov 08 2019 |
9702 |
402.37 |
| Nov 01 2019 |
9724 |
402.37 |
| Oct 25 2019 |
9655 |
402.37 |
| Oct 18 2019 |
7335 |
376.35 |
| Oct 11 2019 |
7870 |
382.4 |
| Oct 04 2019 |
7938 |
382.4 |
| Sep 27 2019 |
8405 |
388.13 |
| Sep 20 2019 |
8244 |
388.13 |
| Sep 13 2019 |
8291 |
388.13 |
| Sep 06 2019 |
8078 |
388.13 |
| Aug 30 2019 |
8126 |
388.13 |
| Aug 23 2019 |
8138 |
388.13 |
| Aug 16 2019 |
8084 |
388.13 |
| Aug 09 2019 |
8084 |
388.13 |
| Aug 02 2019 |
8088 |
388.13 |
| Jul 26 2019 |
8094 |
388.13 |
| Jul 19 2019 |
8107 |
388.13 |
| Jul 12 2019 |
8123 |
388.13 |
| Jul 05 2019 |
8134 |
388.13 |
| Jun 28 2019 |
8146 |
388.13 |
| Jun 21 2019 |
8160 |
388.13 |
| Jun 14 2019 |
8153 |
388.13 |
| Jun 07 2019 |
8154 |
388.13 |
| May 31 2019 |
8173 |
388.13 |
| May 24 2019 |
8172 |
388.13 |
| May 17 2019 |
8188 |
388.13 |
| May 10 2019 |
8184 |
388.13 |
| May 03 2019 |
8190 |
388.13 |
| Apr 26 2019 |
8186 |
388.13 |
| Apr 19 2019 |
8190 |
388.13 |
| Apr 12 2019 |
8190 |
388.13 |
| Apr 05 2019 |
8190 |
388.13 |
| Mar 29 2019 |
8190 |
388.13 |
| Mar 22 2019 |
8190 |
388.13 |
| Mar 15 2019 |
8197 |
388.13 |
| Mar 08 2019 |
8165 |
388.13 |
| Mar 01 2019 |
8170 |
388.13 |
| Feb 22 2019 |
8165 |
388.13 |
| Feb 15 2019 |
8178 |
388.13 |
| Feb 08 2019 |
8163 |
388.13 |
| Feb 01 2019 |
8185 |
388.13 |
| Jan 25 2019 |
8185 |
388.13 |
| Jan 18 2019 |
7866 |
388.13 |
| Jan 11 2019 |
8300 |
388.13 |
| Jan 04 2019 |
8365 |
388.13 |
| Dec 28 2018 |
8371 |
388.13 |
| Dec 21 2018 |
8310 |
388.13 |
| Dec 14 2018 |
9740 |
405.05 |
| Dec 07 2018 |
9816 |
405.05 |
| Nov 30 2018 |
9950 |
405.05 |
| Nov 23 2018 |
10015 |
405.05 |
| Nov 16 2018 |
10198 |
405.05 |
| Nov 09 2018 |
10184 |
405.05 |
| Nov 02 2018 |
10209 |
405.05 |
| Oct 26 2018 |
9949 |
405.05 |
| Oct 19 2018 |
8051 |
382.28 |
| Oct 12 2018 |
7378 |
374.5 |
| Oct 05 2018 |
7222 |
374.5 |
| Sep 28 2018 |
6809 |
368.71 |
| Sep 21 2018 |
6850 |
368.71 |
| Sep 14 2018 |
5674 |
352.52 |
| Sep 07 2018 |
5679 |
352.52 |
| Aug 31 2018 |
5629 |
352.52 |
| Aug 24 2018 |
5618 |
352.52 |
| Aug 17 2018 |
5618 |
352.52 |
| Aug 10 2018 |
5621 |
352.52 |
| Aug 03 2018 |
5634 |
352.52 |
| Jul 27 2018 |
5641 |
352.52 |
| Jul 20 2018 |
5644 |
352.52 |
| Jul 13 2018 |
5646 |
352.52 |
| Jul 06 2018 |
5636 |
352.52 |
| Jun 29 2018 |
5675 |
352.52 |
| Jun 22 2018 |
5675 |
352.52 |
| Jun 15 2018 |
5685 |
352.52 |
| Jun 08 2018 |
5691 |
352.52 |
| Jun 01 2018 |
5685 |
352.52 |
| May 25 2018 |
5699 |
352.52 |
| May 18 2018 |
5697 |
352.52 |
| May 11 2018 |
5708 |
352.52 |
| May 04 2018 |
5740 |
352.52 |
| Apr 27 2018 |
5737 |
352.52 |
| Apr 20 2018 |
5758 |
352.52 |
| Apr 13 2018 |
5756 |
352.52 |
| Apr 06 2018 |
5756 |
352.52 |
| Mar 30 2018 |
5756 |
352.52 |
| Mar 23 2018 |
5756 |
352.52 |
| Mar 16 2018 |
5755 |
352.52 |
| Mar 09 2018 |
5755 |
352.52 |
| Mar 02 2018 |
5755 |
352.52 |
| Feb 23 2018 |
5757 |
352.52 |
| Feb 16 2018 |
5765 |
352.52 |
| Feb 09 2018 |
5763 |
352.52 |
| Feb 02 2018 |
5777 |
352.52 |
| Jan 26 2018 |
5797 |
352.52 |
| Jan 19 2018 |
5780 |
352.52 |
| Jan 12 2018 |
5526 |
352.52 |
| Jan 05 2018 |
5714 |
352.52 |
| Dec 29 2017 |
5713 |
352.52 |
| Dec 22 2017 |
5708 |
352.52 |
| Dec 15 2017 |
5698 |
352.52 |
| Dec 08 2017 |
5841 |
352.52 |
| Dec 01 2017 |
5873 |
352.52 |
| Nov 24 2017 |
5892 |
352.52 |
| Nov 17 2017 |
5879 |
352.52 |
| Nov 10 2017 |
5981 |
352.52 |
| Nov 03 2017 |
5952 |
352.52 |
| Oct 27 2017 |
5866 |
352.52 |
| Oct 20 2017 |
6218 |
357.71 |
| Oct 13 2017 |
6697 |
366.19 |
| Oct 06 2017 |
6630 |
366.19 |
| Sep 29 2017 |
7806 |
381.69 |
| Sep 22 2017 |
7772 |
381.69 |
| Sep 15 2017 |
8636 |
392.11 |
| Sep 08 2017 |
8598 |
392.11 |
| Sep 01 2017 |
8610 |
392.11 |
| Aug 25 2017 |
8624 |
392.11 |
| Aug 18 2017 |
8652 |
392.11 |
| Aug 11 2017 |
8614 |
392.11 |
| Aug 04 2017 |
8627 |
392.11 |
| Jul 28 2017 |
8624 |
392.11 |
| Jul 21 2017 |
8634 |
392.11 |
| Jul 14 2017 |
8641 |
392.11 |
| Jul 07 2017 |
8638 |
392.11 |
| Jun 30 2017 |
8647 |
392.11 |
| Jun 23 2017 |
8645 |
392.11 |
| Jun 16 2017 |
8644 |
392.11 |
| Jun 09 2017 |
8620 |
392.11 |
| Jun 02 2017 |
8617 |
392.11 |
| May 26 2017 |
8503 |
392.11 |
| May 19 2017 |
8522 |
392.11 |
| May 12 2017 |
8485 |
392.11 |
| May 05 2017 |
8467 |
392.11 |
| Apr 28 2017 |
8459 |
392.11 |
| Apr 21 2017 |
8443 |
392.11 |
| Apr 14 2017 |
8450 |
392.11 |
| Apr 07 2017 |
8451 |
392.11 |
| Mar 31 2017 |
8451 |
392.11 |
| Mar 24 2017 |
8452 |
392.11 |
| Mar 17 2017 |
8442 |
392.11 |
| Mar 10 2017 |
8451 |
392.11 |
| Mar 03 2017 |
8451 |
392.11 |
| Feb 24 2017 |
8455 |
392.11 |
| Feb 17 2017 |
8464 |
392.11 |
| Feb 10 2017 |
8479 |
392.11 |
| Feb 03 2017 |
8469 |
392.11 |
| Jan 27 2017 |
8485 |
392.11 |
| Jan 20 2017 |
8504 |
392.11 |
| Jan 13 2017 |
8508 |
392.11 |
| Jan 06 2017 |
8024 |
384.37 |
| Dec 30 2016 |
8069 |
384.37 |
| Dec 23 2016 |
8070 |
384.37 |
| Dec 16 2016 |
8078 |
384.37 |
| Dec 09 2016 |
8110 |
384.37 |
| Dec 02 2016 |
8233 |
384.37 |
| Nov 25 2016 |
8200 |
384.37 |
| Nov 18 2016 |
8241 |
384.37 |
| Nov 11 2016 |
9208 |
394.27 |
| Nov 04 2016 |
9180 |
394.27 |
| Oct 28 2016 |
9002 |
393.18 |
| Oct 21 2016 |
10898 |
412.53 |
| Oct 14 2016 |
11715 |
421.34 |
| Oct 07 2016 |
11677 |
421.34 |
| Sep 30 2016 |
11639 |
421.34 |
| Sep 23 2016 |
11419 |
421.34 |
| Sep 16 2016 |
12051 |
429.86 |
| Sep 09 2016 |
13023 |
439.66 |
| Sep 02 2016 |
12981 |
439.66 |
| Aug 26 2016 |
13005 |
439.66 |
| Aug 19 2016 |
12712 |
439.66 |
| Aug 12 2016 |
12702 |
439.66 |
| Aug 05 2016 |
12718 |
439.66 |
| Jul 29 2016 |
12719 |
439.66 |
| Jul 22 2016 |
12700 |
439.66 |
| Jun 28 2016 |
12701 |
439.66 |
| Jun 21 2016 |
12752 |
439.66 |
| Jun 14 2016 |
12752 |
439.66 |
| Jun 07 2016 |
12753 |
439.66 |
| May 31 2016 |
12758 |
439.66 |
| May 24 2016 |
12758 |
439.66 |
| May 17 2016 |
12745 |
439.66 |
| May 10 2016 |
12745 |
439.66 |
| May 03 2016 |
12746 |
439.66 |
| Apr 26 2016 |
12746 |
439.66 |
| Apr 19 2016 |
12733 |
439.66 |
| Apr 12 2016 |
12765 |
439.66 |
| Apr 05 2016 |
12765 |
439.66 |
| Mar 29 2016 |
12765 |
439.66 |
| Mar 22 2016 |
12758 |
439.66 |
| Mar 15 2016 |
12756 |
439.66 |
| Mar 08 2016 |
12767 |
439.66 |
| Mar 01 2016 |
12763 |
439.66 |
| Feb 23 2016 |
12757 |
439.66 |
| Feb 16 2016 |
12708 |
439.66 |
| Feb 09 2016 |
12708 |
439.66 |
| Feb 02 2016 |
12654 |
439.66 |
| Jan 26 2016 |
12681 |
439.66 |
| Jan 19 2016 |
12692 |
439.66 |
| Jan 12 2016 |
12296 |
439.66 |
| Jan 05 2016 |
12626 |
439.66 |
| Dec 29 2015 |
12642 |
439.66 |
| Dec 22 2015 |
12517 |
439.66 |
| Dec 15 2015 |
12445 |
439.66 |
| Dec 08 2015 |
12638 |
439.66 |
| Dec 01 2015 |
12606 |
439.66 |
| Nov 24 2015 |
12520 |
439.66 |
| Nov 17 2015 |
12252 |
439.66 |
| Nov 10 2015 |
12360 |
441.1 |
| Nov 03 2015 |
12344 |
441.1 |
| Oct 27 2015 |
12343 |
441.1 |
| Oct 20 2015 |
13715 |
454.63 |
| Oct 13 2015 |
13898 |
461.48 |
| Oct 06 2015 |
13918 |
461.48 |
| Sep 29 2015 |
14003 |
461.48 |
| Sep 22 2015 |
29943 |
461.48 |
| Sep 15 2015 |
29948 |
478.86 |
| Sep 14 2015 |
15261 |
478.86 |
