| Apr 18 2024 |
7224 |
525.69 |
| Apr 11 2024 |
7227 |
525.69 |
| Apr 04 2024 |
7227 |
525.69 |
| Mar 28 2024 |
7227 |
525.69 |
| Mar 21 2024 |
7227 |
525.69 |
| Mar 14 2024 |
7227 |
525.69 |
| Mar 07 2024 |
7227 |
525.69 |
| Feb 29 2024 |
7227 |
525.69 |
| Feb 22 2024 |
7231 |
525.69 |
| Feb 15 2024 |
7236 |
525.69 |
| Feb 08 2024 |
7244 |
525.69 |
| Feb 01 2024 |
7248 |
525.69 |
| Jan 25 2024 |
7247 |
525.69 |
| Jan 18 2024 |
7257 |
525.69 |
| Jan 11 2024 |
7223 |
525.69 |
| Jan 04 2024 |
7251 |
525.69 |
| Dec 28 2023 |
7259 |
525.69 |
| Dec 21 2023 |
7247 |
525.69 |
| Dec 14 2023 |
7264 |
525.69 |
| Dec 07 2023 |
7171 |
525.69 |
| Nov 30 2023 |
7213 |
525.69 |
| Nov 23 2023 |
7144 |
525.69 |
| Nov 16 2023 |
7276 |
527.22 |
| Nov 09 2023 |
7279 |
527.22 |
| Nov 02 2023 |
7494 |
543.84 |
| Oct 26 2023 |
7815 |
575.41 |
| Oct 19 2023 |
7906 |
573.9 |
| Oct 12 2023 |
7604 |
566.93 |
| Oct 05 2023 |
8084 |
598.97 |
| Sep 28 2023 |
8072 |
598.97 |
| Sep 21 2023 |
8365 |
629.22 |
| Sep 14 2023 |
8528 |
629.22 |
| Sep 07 2023 |
8752 |
667.62 |
| Aug 31 2023 |
8830 |
667.62 |
| Aug 24 2023 |
8815 |
667.62 |
| Aug 17 2023 |
8802 |
667.62 |
| Aug 10 2023 |
8804 |
667.62 |
| Aug 03 2023 |
8816 |
667.62 |
| Jul 27 2023 |
8803 |
667.62 |
| Jul 20 2023 |
8652 |
667.62 |
| Jul 13 2023 |
8652 |
667.62 |
| Jul 06 2023 |
8615 |
667.62 |
| Jun 29 2023 |
8623 |
667.62 |
| Jun 22 2023 |
8623 |
667.62 |
| Jun 15 2023 |
8623 |
667.62 |
| Jun 08 2023 |
8629 |
667.62 |
| Jun 01 2023 |
8616 |
667.62 |
| May 25 2023 |
8609 |
667.62 |
| May 18 2023 |
8609 |
667.62 |
| May 11 2023 |
8609 |
667.62 |
| May 04 2023 |
8606 |
667.62 |
| Apr 27 2023 |
8607 |
667.62 |
| Apr 20 2023 |
8607 |
667.62 |
| Apr 13 2023 |
8607 |
667.62 |
| Apr 06 2023 |
8627 |
667.62 |
| Mar 30 2023 |
8627 |
667.62 |
| Mar 23 2023 |
8627 |
667.62 |
| Mar 16 2023 |
8627 |
667.62 |
| Mar 09 2023 |
8627 |
667.62 |
| Mar 02 2023 |
8627 |
667.62 |
| Feb 23 2023 |
8626 |
667.62 |
| Feb 16 2023 |
8637 |
667.62 |
| Feb 09 2023 |
8662 |
667.62 |
| Feb 02 2023 |
8679 |
667.62 |
| Jan 26 2023 |
8684 |
667.62 |
| Jan 19 2023 |
8674 |
667.62 |
| Jan 12 2023 |
8625 |
667.62 |
| Jan 05 2023 |
8662 |
667.62 |
| Dec 29 2022 |
8666 |
667.62 |
| Dec 22 2022 |
13770 |
667.62 |
| Dec 15 2022 |
13742 |
667.62 |
| Dec 08 2022 |
13666 |
667.62 |
| Dec 01 2022 |
13522 |
667.62 |
| Nov 24 2022 |
13487 |
667.62 |
| Nov 17 2022 |
13219 |
665.06 |
| Nov 10 2022 |
13040 |
665.06 |
| Nov 03 2022 |
12636 |
665.06 |
| Oct 27 2022 |
11975 |
660.79 |
| Oct 20 2022 |
11792 |
669.07 |
| Oct 13 2022 |
11646 |
669.07 |
| Oct 14 2021 |
10470 |
566.92 |
| Oct 07 2021 |
10015 |
566.92 |
| Sep 30 2021 |
9884 |
566.92 |
| Sep 23 2021 |
9516 |
566.92 |
| Sep 16 2021 |
9333 |
566.92 |
| Sep 09 2021 |
9211 |
566.92 |
| Sep 02 2021 |
9272 |
566.92 |
| Aug 26 2021 |
9144 |
566.92 |
| Aug 19 2021 |
9166 |
566.92 |
| Aug 12 2021 |
9155 |
566.92 |
| Aug 05 2021 |
9257 |
566.92 |
| Jul 29 2021 |
9328 |
566.92 |
| Jun 03 2021 |
9406 |
566.92 |
| Oct 16 2020 |
18083 |
566.92 |
| Oct 09 2020 |
18989 |
566.92 |
| Oct 02 2020 |
19754 |
566.92 |
| Sep 25 2020 |
20253 |
566.92 |
| Sep 18 2020 |
20833 |
566.92 |
| Sep 11 2020 |
21252 |
566.92 |
| Sep 04 2020 |
21685 |
566.92 |
| Aug 28 2020 |
21899 |
566.92 |
| Aug 21 2020 |
21967 |
566.92 |
| Aug 14 2020 |
21990 |
566.92 |
| Aug 07 2020 |
22151 |
566.92 |
| Jul 31 2020 |
22255 |
566.92 |
| Jul 24 2020 |
22255 |
566.92 |
| Jul 17 2020 |
22285 |
566.92 |
| Jul 10 2020 |
22326 |
566.92 |
| Jul 03 2020 |
22414 |
566.92 |
| Jun 26 2020 |
22414 |
566.92 |
| Jun 19 2020 |
22414 |
566.92 |
| Jun 12 2020 |
22425 |
566.92 |
| Jun 05 2020 |
22463 |
566.92 |
| May 29 2020 |
22499 |
566.92 |
| May 22 2020 |
22560 |
566.92 |
| May 15 2020 |
22559 |
566.92 |
| May 08 2020 |
22577 |
566.92 |
| May 01 2020 |
22580 |
566.92 |
| Apr 24 2020 |
22645 |
566.92 |
| Apr 17 2020 |
22646 |
566.92 |
| Apr 10 2020 |
22646 |
566.92 |
| Apr 03 2020 |
22646 |
566.92 |
| Mar 27 2020 |
22646 |
566.92 |
| Mar 20 2020 |
22663 |
566.92 |
| Mar 13 2020 |
22663 |
566.92 |
| Mar 06 2020 |
22663 |
566.92 |
| Feb 28 2020 |
22648 |
566.92 |
| Feb 21 2020 |
22711 |
566.92 |
| Feb 14 2020 |
22722 |
566.92 |
| Feb 07 2020 |
22743 |
566.92 |
| Jan 31 2020 |
22764 |
566.92 |
| Jan 24 2020 |
22340 |
566.92 |
| Jan 17 2020 |
22399 |
566.92 |
| Jan 10 2020 |
23142 |
566.92 |
| Jan 03 2020 |
22984 |
566.92 |
| Dec 27 2019 |
23001 |
566.92 |
| Dec 20 2019 |
23042 |
566.92 |
| Dec 13 2019 |
23152 |
566.92 |
| Dec 06 2019 |
23081 |
566.92 |
| Nov 29 2019 |
23650 |
566.92 |
| Nov 22 2019 |
25854 |
597.89 |
| Nov 15 2019 |
26106 |
597.89 |
| Nov 08 2019 |
27274 |
607.57 |
| Nov 01 2019 |
27418 |
606.33 |
| Oct 25 2019 |
27706 |
608.32 |
| Oct 18 2019 |
27189 |
608.32 |
| Oct 11 2019 |
27619 |
608.32 |
| Oct 04 2019 |
27689 |
608.32 |
| Sep 27 2019 |
26580 |
593.85 |
| Sep 20 2019 |
26247 |
593.85 |
| Sep 13 2019 |
26114 |
593.85 |
| Sep 06 2019 |
25594 |
593.85 |
| Aug 30 2019 |
25685 |
593.85 |
| Aug 23 2019 |
25707 |
593.85 |
| Aug 16 2019 |
25459 |
593.85 |
| Aug 09 2019 |
25459 |
593.85 |
| Aug 02 2019 |
25474 |
593.85 |
| Jul 26 2019 |
25490 |
593.85 |
| Jul 19 2019 |
25504 |
593.85 |
| Jul 12 2019 |
25553 |
593.85 |
| Jul 05 2019 |
25567 |
593.85 |
| Jun 28 2019 |
25622 |
593.85 |
| Jun 21 2019 |
25652 |
593.85 |
| Jun 14 2019 |
25646 |
593.85 |
| Jun 07 2019 |
25620 |
593.85 |
| May 31 2019 |
25654 |
593.85 |
| May 24 2019 |
25659 |
593.85 |
| May 17 2019 |
25703 |
593.85 |
| May 10 2019 |
25693 |
593.85 |
| May 03 2019 |
25724 |
593.85 |
| Apr 26 2019 |
25718 |
593.85 |
| Apr 19 2019 |
25723 |
593.85 |
| Apr 12 2019 |
25731 |
593.85 |
| Apr 05 2019 |
25731 |
593.85 |
| Mar 29 2019 |
25732 |
593.85 |
| Mar 22 2019 |
25716 |
593.85 |
| Mar 15 2019 |
25723 |
593.85 |
| Mar 08 2019 |
25629 |
593.85 |
| Mar 01 2019 |
25636 |
593.85 |
| Feb 22 2019 |
25628 |
593.85 |
| Feb 15 2019 |
25634 |
593.85 |
| Feb 08 2019 |
25597 |
593.85 |
| Feb 01 2019 |
25624 |
593.85 |
| Jan 25 2019 |
25640 |
593.85 |
| Jan 18 2019 |
25116 |
593.85 |
| Jan 11 2019 |
25843 |
593.85 |
| Jan 04 2019 |
26002 |
593.85 |
| Dec 28 2018 |
25921 |
593.85 |
| Dec 21 2018 |
25735 |
593.85 |
| Dec 14 2018 |
25926 |
593.85 |
| Dec 07 2018 |
26262 |
593.85 |
| Nov 30 2018 |
26556 |
592.76 |
| Nov 23 2018 |
26232 |
583.74 |
| Nov 16 2018 |
26830 |
583.74 |
| Nov 09 2018 |
25879 |
569.34 |
| Nov 02 2018 |
28351 |
599.5 |
| Oct 26 2018 |
28244 |
599.5 |
| Oct 19 2018 |
28433 |
599.5 |
| Oct 12 2018 |
27416 |
588.68 |
| Oct 05 2018 |
27310 |
590.85 |
| Sep 28 2018 |
28198 |
600.95 |
| Sep 21 2018 |
27861 |
595.73 |
| Sep 14 2018 |
27487 |
595.73 |
| Sep 07 2018 |
27250 |
595.73 |
| Aug 31 2018 |
25309 |
573.8 |
| Aug 24 2018 |
25221 |
573.8 |
| Aug 17 2018 |
25211 |
573.8 |
| Aug 10 2018 |
25226 |
573.8 |
| Aug 03 2018 |
25259 |
573.8 |
| Jul 27 2018 |
25276 |
573.8 |
| Jul 20 2018 |
25303 |
573.8 |
| Jul 13 2018 |
25307 |
573.8 |
| Jul 06 2018 |
25277 |
573.8 |
| Jun 29 2018 |
25349 |
573.8 |
| Jun 22 2018 |
25349 |
573.8 |
| Jun 15 2018 |
25374 |
573.8 |
| Jun 08 2018 |
25411 |
573.8 |
| Jun 01 2018 |
25392 |
573.8 |
| May 25 2018 |
25421 |
573.8 |
| May 18 2018 |
25366 |
573.8 |
| May 11 2018 |
25396 |
573.8 |
| May 04 2018 |
25507 |
573.8 |
| Apr 27 2018 |
25497 |
573.8 |
| Apr 20 2018 |
25566 |
573.8 |
| Apr 13 2018 |
25558 |
573.8 |
| Apr 06 2018 |
25558 |
573.8 |
| Mar 30 2018 |
25556 |
573.8 |
| Mar 23 2018 |
25556 |
573.8 |
| Mar 16 2018 |
25539 |
573.8 |
| Mar 09 2018 |
25539 |
573.8 |
| Mar 02 2018 |
25547 |
573.8 |
| Feb 23 2018 |
25538 |
573.8 |
| Feb 16 2018 |
25555 |
573.8 |
| Feb 09 2018 |
25546 |
573.8 |
| Feb 02 2018 |
25567 |
573.8 |
| Jan 26 2018 |
25600 |
573.8 |
| Jan 19 2018 |
25509 |
573.8 |
| Jan 12 2018 |
25034 |
573.8 |
| Jan 05 2018 |
25236 |
573.8 |
| Dec 29 2017 |
25310 |
573.8 |
| Dec 22 2017 |
25300 |
573.8 |
| Dec 15 2017 |
25299 |
573.8 |
| Dec 08 2017 |
25733 |
573.8 |
| Dec 01 2017 |
26408 |
578.41 |
| Nov 24 2017 |
26189 |
575.23 |
| Nov 17 2017 |
26515 |
575.23 |
| Nov 10 2017 |
26722 |
569.44 |
| Nov 03 2017 |
26847 |
569.44 |
| Oct 27 2017 |
26979 |
569.44 |
| Oct 20 2017 |
26938 |
569.44 |
| Oct 13 2017 |
27437 |
578.1 |
| Oct 06 2017 |
27139 |
578.32 |
| Sep 29 2017 |
27070 |
578.32 |
| Sep 22 2017 |
27555 |
585.65 |
| Sep 15 2017 |
27507 |
585.65 |
| Sep 08 2017 |
27210 |
585.65 |
| Sep 01 2017 |
27318 |
586.75 |
| Aug 25 2017 |
27305 |
586.75 |
| Aug 18 2017 |
27337 |
586.75 |
| Aug 11 2017 |
27192 |
586.75 |
| Aug 04 2017 |
27221 |
586.75 |
| Jul 28 2017 |
27218 |
586.75 |
| Jul 21 2017 |
27249 |
586.75 |
| Jul 14 2017 |
27249 |
586.75 |
| Jul 07 2017 |
27241 |
586.75 |
| Jun 30 2017 |
27250 |
586.75 |
| Jun 23 2017 |
27248 |
586.75 |
| Jun 16 2017 |
27247 |
586.75 |
| Jun 09 2017 |
27223 |
586.75 |
| Jun 02 2017 |
27229 |
586.75 |
| May 26 2017 |
27015 |
586.75 |
| May 19 2017 |
27062 |
586.75 |
| May 12 2017 |
26999 |
586.75 |
| May 05 2017 |
26894 |
586.75 |
| Apr 28 2017 |
26853 |
586.75 |
| Apr 21 2017 |
26823 |
586.75 |
| Apr 14 2017 |
26868 |
586.75 |
| Apr 07 2017 |
26869 |
586.75 |
| Mar 31 2017 |
26868 |
586.75 |
| Mar 24 2017 |
26870 |
586.75 |
| Mar 17 2017 |
26862 |
586.75 |
| Mar 10 2017 |
26880 |
586.75 |
| Mar 03 2017 |
26880 |
586.75 |
| Feb 24 2017 |
26883 |
586.75 |
| Feb 17 2017 |
26901 |
586.75 |
| Feb 10 2017 |
26928 |
586.75 |
| Feb 03 2017 |
26921 |
586.75 |
| Jan 27 2017 |
26882 |
586.75 |
| Jan 20 2017 |
26894 |
586.75 |
| Jan 13 2017 |
26927 |
586.75 |
| Jan 06 2017 |
27262 |
586.75 |
| Dec 30 2016 |
27357 |
586.75 |
| Dec 23 2016 |
27350 |
586.75 |
| Dec 16 2016 |
27393 |
586.75 |
| Dec 09 2016 |
27606 |
586.75 |
| Dec 02 2016 |
28287 |
587.87 |
| Nov 25 2016 |
28734 |
594.93 |
| Nov 18 2016 |
29560 |
597.9 |
| Nov 11 2016 |
30067 |
597.9 |
| Nov 04 2016 |
29851 |
592.61 |
| Oct 28 2016 |
27749 |
569.45 |
| Oct 21 2016 |
27652 |
566.88 |
| Oct 14 2016 |
27718 |
566.88 |
| Oct 07 2016 |
27544 |
566.88 |
| Sep 30 2016 |
27471 |
566.88 |
| Sep 23 2016 |
26962 |
566.88 |
| Sep 16 2016 |
26417 |
565.88 |
| Sep 09 2016 |
26005 |
565.88 |
| Sep 02 2016 |
26825 |
575.66 |
| Aug 26 2016 |
26869 |
575.66 |
| Aug 19 2016 |
26370 |
575.66 |
| Aug 12 2016 |
26359 |
575.66 |
| Aug 05 2016 |
26380 |
575.66 |
| Jul 29 2016 |
26382 |
575.66 |
| Jul 22 2016 |
26352 |
575.66 |
| Jun 28 2016 |
26354 |
575.66 |
| Jun 21 2016 |
26428 |
575.66 |
| Jun 14 2016 |
26428 |
575.66 |
| Jun 07 2016 |
26430 |
575.66 |
| May 31 2016 |
26437 |
575.66 |
| May 24 2016 |
26437 |
575.66 |
| May 17 2016 |
26412 |
575.66 |
| May 10 2016 |
26413 |
575.66 |
| May 03 2016 |
26419 |
575.66 |
| Apr 26 2016 |
26414 |
575.66 |
| Apr 19 2016 |
26376 |
575.66 |
| Apr 12 2016 |
26433 |
575.66 |
| Apr 05 2016 |
26433 |
575.66 |
| Mar 29 2016 |
26433 |
575.66 |
| Mar 22 2016 |
26412 |
575.66 |
| Mar 15 2016 |
26412 |
575.66 |
| Mar 08 2016 |
26435 |
575.66 |
| Mar 01 2016 |
26430 |
575.66 |
| Feb 23 2016 |
26427 |
575.66 |
| Feb 16 2016 |
26347 |
575.66 |
| Feb 09 2016 |
26347 |
575.66 |
| Feb 02 2016 |
26288 |
575.66 |
| Jan 26 2016 |
26332 |
575.66 |
| Jan 19 2016 |
26347 |
575.66 |
| Jan 12 2016 |
25906 |
575.66 |
| Jan 05 2016 |
26371 |
575.66 |
| Dec 29 2015 |
26394 |
575.66 |
| Dec 22 2015 |
26186 |
575.66 |
| Dec 15 2015 |
26077 |
575.66 |
| Dec 08 2015 |
26438 |
575.66 |
| Dec 01 2015 |
26566 |
575.66 |
| Nov 24 2015 |
28188 |
597.83 |
| Nov 17 2015 |
27869 |
597.83 |
| Nov 10 2015 |
27942 |
597.83 |
| Nov 03 2015 |
31513 |
641.11 |
| Oct 27 2015 |
31683 |
641.11 |
| Oct 20 2015 |
33081 |
665.16 |
| Oct 13 2015 |
31820 |
653.37 |
| Oct 06 2015 |
31843 |
655.58 |
| Sep 29 2015 |
29395 |
621.13 |
| Sep 22 2015 |
16281 |
642.89 |
| Sep 15 2015 |
27822 |
642.89 |
| Sep 14 2015 |
29751 |
642.89 |
