Apr 25 2024 |
4824 |
423.65 |
Apr 18 2024 |
4824 |
423.65 |
Apr 11 2024 |
4825 |
423.65 |
Apr 04 2024 |
4825 |
423.65 |
Mar 28 2024 |
4825 |
423.65 |
Mar 21 2024 |
4825 |
423.65 |
Mar 14 2024 |
4825 |
423.65 |
Mar 07 2024 |
4825 |
423.65 |
Feb 29 2024 |
4825 |
423.65 |
Feb 22 2024 |
4828 |
423.65 |
Feb 15 2024 |
4832 |
423.65 |
Feb 08 2024 |
4839 |
423.65 |
Feb 01 2024 |
4843 |
423.65 |
Jan 25 2024 |
4845 |
423.65 |
Jan 18 2024 |
4853 |
423.65 |
Jan 11 2024 |
4817 |
423.65 |
Jan 04 2024 |
4841 |
423.65 |
Dec 28 2023 |
4843 |
423.65 |
Dec 21 2023 |
4837 |
423.65 |
Dec 14 2023 |
4862 |
423.65 |
Dec 07 2023 |
4808 |
423.65 |
Nov 30 2023 |
5185 |
435.77 |
Nov 23 2023 |
4766 |
423.72 |
Nov 16 2023 |
4871 |
423.72 |
Nov 09 2023 |
4814 |
422.19 |
Nov 02 2023 |
4897 |
425.42 |
Oct 26 2023 |
4846 |
425.68 |
Oct 19 2023 |
4826 |
424.74 |
Oct 12 2023 |
4668 |
424.74 |
Oct 05 2023 |
4704 |
424.77 |
Sep 28 2023 |
4704 |
424.77 |
Sep 21 2023 |
4690 |
424.77 |
Sep 14 2023 |
4755 |
424.77 |
Sep 07 2023 |
4709 |
422.89 |
Aug 31 2023 |
4728 |
422.89 |
Aug 24 2023 |
4723 |
422.89 |
Aug 17 2023 |
4718 |
422.89 |
Aug 10 2023 |
4718 |
422.89 |
Aug 03 2023 |
4727 |
422.89 |
Jul 27 2023 |
4720 |
422.89 |
Jul 20 2023 |
4657 |
422.89 |
Jul 13 2023 |
4657 |
422.89 |
Jul 06 2023 |
4642 |
422.89 |
Jun 29 2023 |
4643 |
422.89 |
Jun 22 2023 |
4643 |
422.89 |
Jun 15 2023 |
4643 |
422.89 |
Jun 08 2023 |
4645 |
422.89 |
Jun 01 2023 |
4638 |
422.89 |
May 25 2023 |
4632 |
422.89 |
May 18 2023 |
4632 |
422.89 |
May 11 2023 |
4632 |
422.89 |
May 04 2023 |
4632 |
422.89 |
Apr 27 2023 |
4634 |
422.89 |
Apr 20 2023 |
4634 |
422.89 |
Apr 13 2023 |
4634 |
422.89 |
Apr 06 2023 |
4641 |
422.89 |
Mar 30 2023 |
4640 |
422.89 |
Mar 23 2023 |
4640 |
422.89 |
Mar 16 2023 |
4640 |
422.89 |
Mar 09 2023 |
4640 |
422.89 |
Mar 02 2023 |
4641 |
422.89 |
Feb 23 2023 |
4642 |
422.89 |
Feb 16 2023 |
4644 |
422.89 |
Feb 09 2023 |
4658 |
422.89 |
Feb 02 2023 |
4671 |
422.89 |
Jan 26 2023 |
4672 |
422.89 |
Jan 19 2023 |
4657 |
422.89 |
Jan 12 2023 |
4607 |
422.89 |
Jan 05 2023 |
4636 |
422.89 |
Dec 29 2022 |
4635 |
422.89 |
Dec 22 2022 |
7238 |
422.8 |
Dec 15 2022 |
7212 |
422.8 |
Dec 08 2022 |
7177 |
422.8 |
Dec 01 2022 |
7073 |
422.8 |
Nov 24 2022 |
7769 |
437.74 |
Nov 17 2022 |
8808 |
466.5 |
Nov 10 2022 |
8649 |
466.5 |
Nov 03 2022 |
8385 |
466.5 |
Oct 27 2022 |
7851 |
466.5 |
Oct 20 2022 |
8225 |
485.55 |
Oct 13 2022 |
8091 |
485.55 |
Oct 06 2022 |
7789 |
485.55 |
Sep 29 2022 |
7555 |
485.55 |
Sep 22 2022 |
7460 |
485.55 |
Sep 15 2022 |
7357 |
485.55 |
Sep 08 2022 |
7340 |
485.55 |
Sep 01 2022 |
7338 |
485.55 |
Aug 25 2022 |
7322 |
485.55 |
Aug 18 2022 |
7319 |
485.55 |
Aug 11 2022 |
7332 |
485.55 |
Aug 04 2022 |
7309 |
485.55 |
Jul 28 2022 |
7309 |
485.55 |
Jul 21 2022 |
7309 |
485.55 |
Jul 14 2022 |
7309 |
485.55 |
Jul 07 2022 |
7309 |
485.55 |
Jun 30 2022 |
7309 |
485.55 |
Jun 23 2022 |
7287 |
485.55 |
Jun 16 2022 |
7287 |
485.55 |
Jun 09 2022 |
7295 |
485.55 |
Jun 02 2022 |
7295 |
485.55 |
May 26 2022 |
7293 |
485.55 |
May 19 2022 |
7293 |
485.55 |
May 12 2022 |
7293 |
485.55 |
May 05 2022 |
7293 |
485.55 |
Apr 28 2022 |
7283 |
485.55 |
Apr 21 2022 |
7283 |
485.55 |
Apr 14 2022 |
7283 |
485.55 |
Apr 07 2022 |
7283 |
485.55 |
Mar 31 2022 |
7283 |
485.55 |
Mar 24 2022 |
7283 |
485.55 |
Mar 17 2022 |
7273 |
485.55 |
Mar 10 2022 |
7273 |
485.55 |
Mar 03 2022 |
7273 |
485.55 |
Feb 24 2022 |
7262 |
485.55 |
Feb 17 2022 |
7268 |
485.55 |
Feb 10 2022 |
7274 |
485.55 |
Feb 03 2022 |
7287 |
485.55 |
Jan 27 2022 |
7289 |
485.55 |
Jan 20 2022 |
7162 |
485.55 |
Jan 13 2022 |
7191 |
485.55 |
Jan 06 2022 |
7337 |
485.55 |
Dec 30 2021 |
7366 |
485.55 |
Dec 23 2021 |
7384 |
485.55 |
Dec 16 2021 |
7375 |
485.55 |
Dec 09 2021 |
7411 |
485.55 |
Dec 02 2021 |
7509 |
485.55 |
Nov 25 2021 |
7520 |
485.55 |
Nov 18 2021 |
7923 |
500.56 |
Nov 11 2021 |
7920 |
500.56 |
Nov 04 2021 |
8099 |
500.56 |
Oct 28 2021 |
9061 |
526.59 |
Oct 21 2021 |
9131 |
526.59 |
Oct 14 2021 |
9367 |
528.8 |
Oct 07 2021 |
9252 |
524.85 |
Sep 30 2021 |
9455 |
524.96 |
Sep 23 2021 |
10019 |
537.84 |
Sep 16 2021 |
10276 |
537.84 |
Sep 09 2021 |
10263 |
531.15 |
Sep 02 2021 |
10478 |
531.15 |
Aug 26 2021 |
10498 |
531.15 |
Aug 19 2021 |
10521 |
531.15 |
Aug 12 2021 |
10541 |
531.15 |
Aug 05 2021 |
10557 |
531.15 |
Jul 29 2021 |
10563 |
531.15 |
Jun 03 2021 |
10327 |
531.15 |
Nov 20 2020 |
9493 |
497.53 |
Nov 13 2020 |
12761 |
552.48 |
Nov 06 2020 |
13900 |
552.48 |
Oct 30 2020 |
15063 |
552.48 |
Oct 23 2020 |
16331 |
552.48 |
Oct 16 2020 |
17320 |
552.48 |
Oct 09 2020 |
17297 |
538.01 |
Oct 02 2020 |
17959 |
538.01 |
Sep 25 2020 |
18413 |
537.84 |
Sep 18 2020 |
18917 |
537.84 |
Sep 11 2020 |
18832 |
531.15 |
Sep 04 2020 |
19216 |
531.15 |
Aug 28 2020 |
19394 |
531.15 |
Aug 21 2020 |
19458 |
531.15 |
Aug 14 2020 |
19479 |
531.15 |
Aug 07 2020 |
19628 |
531.15 |
Jul 31 2020 |
19719 |
531.15 |
Jul 24 2020 |
19719 |
531.15 |
Jul 17 2020 |
19749 |
531.15 |
Jul 10 2020 |
19785 |
531.15 |
Jul 03 2020 |
19859 |
531.15 |
Jun 26 2020 |
19859 |
531.15 |
Jun 19 2020 |
19859 |
531.15 |
Jun 12 2020 |
19869 |
531.15 |
Jun 05 2020 |
19904 |
531.15 |
May 29 2020 |
19935 |
531.15 |
May 22 2020 |
19983 |
531.15 |
May 15 2020 |
19983 |
531.15 |
May 08 2020 |
19991 |
531.15 |
May 01 2020 |
19999 |
531.15 |
Apr 24 2020 |
20057 |
531.15 |
Apr 17 2020 |
20058 |
531.15 |
Apr 10 2020 |
20058 |
531.15 |
Apr 03 2020 |
20058 |
531.15 |
Mar 27 2020 |
20058 |
531.15 |
Mar 20 2020 |
20072 |
531.15 |
Mar 13 2020 |
20072 |
531.15 |
Mar 06 2020 |
20072 |
531.15 |
Feb 28 2020 |
20054 |
531.15 |
Feb 21 2020 |
20115 |
531.15 |
Feb 14 2020 |
20125 |
531.15 |
Feb 07 2020 |
20147 |
531.15 |
Jan 31 2020 |
20167 |
531.15 |
Jan 24 2020 |
19753 |
531.15 |
Jan 17 2020 |
19806 |
531.15 |
Jan 10 2020 |
20526 |
531.15 |
Jan 03 2020 |
20394 |
531.15 |
Dec 27 2019 |
20419 |
531.15 |
Dec 20 2019 |
20459 |
531.15 |
Dec 13 2019 |
20551 |
531.15 |
Dec 06 2019 |
20461 |
531.15 |
Nov 29 2019 |
20946 |
531.15 |
Nov 22 2019 |
20590 |
524.8 |
Nov 15 2019 |
18623 |
499.47 |
Nov 08 2019 |
18856 |
499.47 |
Nov 01 2019 |
18967 |
499.47 |
Oct 25 2019 |
18985 |
499.47 |
Oct 18 2019 |
18352 |
497.06 |
Oct 11 2019 |
15976 |
469.71 |
Oct 04 2019 |
16057 |
469.71 |
Sep 27 2019 |
16041 |
469.71 |
Sep 20 2019 |
15829 |
469.71 |
Sep 13 2019 |
14638 |
458.14 |
Sep 06 2019 |
15291 |
467.81 |
Aug 30 2019 |
15344 |
467.81 |
Aug 23 2019 |
15365 |
467.81 |
Aug 16 2019 |
15243 |
467.81 |
Aug 09 2019 |
15243 |
467.81 |
Aug 02 2019 |
15252 |
467.81 |
Jul 26 2019 |
15256 |
467.81 |
Jul 19 2019 |
15271 |
467.81 |
Jul 12 2019 |
15305 |
467.81 |
Jul 05 2019 |
15316 |
467.81 |
Jun 28 2019 |
15346 |
467.81 |
Jun 21 2019 |
15368 |
467.81 |
Jun 14 2019 |
15362 |
467.81 |
Jun 07 2019 |
15342 |
467.81 |
May 31 2019 |
15369 |
467.81 |
May 24 2019 |
15368 |
467.81 |
May 17 2019 |
15399 |
467.81 |
May 10 2019 |
15394 |
467.81 |
May 03 2019 |
15407 |
467.81 |
Apr 26 2019 |
15400 |
467.81 |
Apr 19 2019 |
15402 |
467.81 |
Apr 12 2019 |
15400 |
467.81 |
Apr 05 2019 |
15400 |
467.81 |
Mar 29 2019 |
15401 |
467.81 |
Mar 22 2019 |
15393 |
467.81 |
Mar 15 2019 |
15401 |
467.81 |
Mar 08 2019 |
15330 |
467.81 |
Mar 01 2019 |
15333 |
467.81 |
Feb 22 2019 |
15328 |
467.81 |
Feb 15 2019 |
15344 |
467.81 |
Feb 08 2019 |
15326 |
467.81 |
Feb 01 2019 |
15349 |
467.81 |
Jan 25 2019 |
15357 |
467.81 |
Jan 18 2019 |
14916 |
467.81 |
Jan 11 2019 |
15504 |
467.81 |
Jan 04 2019 |
15601 |
467.81 |
Dec 28 2018 |
15593 |
467.81 |
Dec 21 2018 |
15489 |
467.81 |
Dec 14 2018 |
15565 |
467.81 |
Dec 07 2018 |
15757 |
467.81 |
Nov 30 2018 |
16013 |
467.81 |
Nov 23 2018 |
17544 |
481.23 |
Nov 16 2018 |
18889 |
491.39 |
Nov 09 2018 |
18996 |
491.39 |
Nov 02 2018 |
19065 |
491.39 |
Oct 26 2018 |
18821 |
491.39 |
Oct 19 2018 |
18859 |
491.39 |
Oct 12 2018 |
20221 |
506.43 |
Oct 05 2018 |
19931 |
506.43 |
Sep 28 2018 |
20950 |
515.83 |
Sep 21 2018 |
20629 |
512.68 |
Sep 14 2018 |
21459 |
524 |
Sep 07 2018 |
21339 |
524 |
Aug 31 2018 |
21139 |
524 |
Aug 24 2018 |
20592 |
519.45 |
Aug 17 2018 |
20579 |
519.45 |
Aug 10 2018 |
20593 |
519.45 |
Aug 03 2018 |
20622 |
519.45 |
Jul 27 2018 |
20637 |
519.45 |
Jul 20 2018 |
20660 |
519.45 |
Jul 13 2018 |
20664 |
519.45 |
Jul 06 2018 |
20625 |
519.45 |
Jun 29 2018 |
20690 |
519.45 |
Jun 22 2018 |
20690 |
519.45 |
Jun 15 2018 |
20711 |
519.45 |
Jun 08 2018 |
20745 |
519.45 |
Jun 01 2018 |
20729 |
519.45 |
May 25 2018 |
20752 |
519.45 |
May 18 2018 |
20708 |
519.45 |
May 11 2018 |
20737 |
519.45 |
May 04 2018 |
20837 |
519.45 |
Apr 27 2018 |
20827 |
519.45 |
Apr 20 2018 |
20884 |
519.45 |
Apr 13 2018 |
20876 |
519.45 |
Apr 06 2018 |
20876 |
519.45 |
Mar 30 2018 |
20878 |
519.45 |
Mar 23 2018 |
20878 |
519.45 |
Mar 16 2018 |
20861 |
519.45 |
Mar 09 2018 |
20861 |
519.45 |
Mar 02 2018 |
20869 |
519.45 |
Feb 23 2018 |
20862 |
519.45 |
Feb 16 2018 |
20880 |
519.45 |
Feb 09 2018 |
20872 |
519.45 |
Feb 02 2018 |
20891 |
519.45 |
Jan 26 2018 |
20923 |
519.45 |
Jan 19 2018 |
20855 |
519.45 |
Jan 12 2018 |
20424 |
519.45 |
Jan 05 2018 |
20640 |
519.45 |
Dec 29 2017 |
20699 |
519.45 |
Dec 22 2017 |
20684 |
519.45 |
Dec 15 2017 |
20686 |
519.45 |
Dec 08 2017 |
21069 |
519.45 |
Dec 01 2017 |
21280 |
519.45 |
Nov 24 2017 |
22001 |
526.25 |
Nov 17 2017 |
22734 |
531.33 |
Nov 10 2017 |
21928 |
517.57 |
Nov 03 2017 |
22017 |
517.57 |
Oct 27 2017 |
22071 |
517.57 |
Oct 20 2017 |
22043 |
517.57 |
Oct 13 2017 |
21372 |
513.7 |
Oct 06 2017 |
21122 |
513.7 |
Sep 29 2017 |
21141 |
513.7 |
Sep 22 2017 |
19291 |
496.72 |
Sep 15 2017 |
19266 |
496.72 |
Sep 08 2017 |
17892 |
485.32 |
Sep 01 2017 |
17919 |
485.32 |
Aug 25 2017 |
17923 |
485.32 |
Aug 18 2017 |
17956 |
485.32 |
Aug 11 2017 |
17863 |
485.32 |
Aug 04 2017 |
17890 |
485.32 |
Jul 28 2017 |
17888 |
485.32 |
Jul 21 2017 |
17911 |
485.32 |
Jul 14 2017 |
17913 |
485.32 |
Jul 07 2017 |
17908 |
485.32 |
Jun 30 2017 |
17919 |
485.32 |
Jun 23 2017 |
17918 |
485.32 |
Jun 16 2017 |
17912 |
485.32 |
Jun 09 2017 |
17886 |
485.32 |
Jun 02 2017 |
17888 |
485.32 |
May 26 2017 |
17718 |
485.32 |
May 19 2017 |
17741 |
485.32 |
May 12 2017 |
17682 |
485.32 |
May 05 2017 |
17627 |
485.32 |
Apr 28 2017 |
17598 |
485.32 |
Apr 21 2017 |
17571 |
485.32 |
Apr 14 2017 |
17597 |
485.32 |
Apr 07 2017 |
17598 |
485.32 |
Mar 31 2017 |
17598 |
485.32 |
Mar 24 2017 |
17599 |
485.32 |
Mar 17 2017 |
17588 |
485.32 |
Mar 10 2017 |
17605 |
485.32 |
Mar 03 2017 |
17605 |
485.32 |
Feb 24 2017 |
17607 |
485.32 |
Feb 17 2017 |
17622 |
485.32 |
Feb 10 2017 |
17645 |
485.32 |
Feb 03 2017 |
17634 |
485.32 |
Jan 27 2017 |
17634 |
485.32 |
Jan 20 2017 |
17658 |
485.32 |
Jan 13 2017 |
17683 |
485.32 |
Jan 06 2017 |
17919 |
485.32 |
Dec 30 2016 |
17987 |
485.32 |
Dec 23 2016 |
17989 |
485.32 |
Dec 16 2016 |
18031 |
485.32 |
Dec 09 2016 |
18113 |
485.32 |
Dec 02 2016 |
18479 |
485.32 |
Nov 25 2016 |
18410 |
485.32 |
Nov 18 2016 |
20082 |
498.72 |
Nov 11 2016 |
20401 |
498.72 |
Nov 04 2016 |
20476 |
498.72 |
Oct 28 2016 |
20917 |
502.78 |
Oct 21 2016 |
20397 |
497.39 |
Oct 14 2016 |
21075 |
503.82 |
Oct 07 2016 |
20379 |
499.04 |
Sep 30 2016 |
20317 |
499.04 |
Sep 23 2016 |
21374 |
511.94 |
Sep 16 2016 |
20997 |
511.94 |
Sep 09 2016 |
21213 |
516.43 |
Sep 02 2016 |
20125 |
506.45 |
Aug 26 2016 |
20157 |
506.45 |
Aug 19 2016 |
19761 |
506.45 |
Aug 12 2016 |
19748 |
506.45 |
Aug 05 2016 |
19767 |
506.45 |
Jul 29 2016 |
19769 |
506.45 |
Jul 22 2016 |
19747 |
506.45 |
Jun 28 2016 |
19749 |
506.45 |
Jun 21 2016 |
19810 |
506.45 |
Jun 14 2016 |
19810 |
506.45 |
Jun 07 2016 |
19811 |
506.45 |
May 31 2016 |
19820 |
506.45 |
May 24 2016 |
19820 |
506.45 |
May 17 2016 |
19802 |
506.45 |
May 10 2016 |
19802 |
506.45 |
May 03 2016 |
19806 |
506.45 |
Apr 26 2016 |
19803 |
506.45 |
Apr 19 2016 |
19775 |
506.45 |
Apr 12 2016 |
19812 |
506.45 |
Apr 05 2016 |
19812 |
506.45 |
Mar 29 2016 |
19812 |
506.45 |
Mar 22 2016 |
19801 |
506.45 |
Mar 15 2016 |
19799 |
506.45 |
Mar 08 2016 |
19819 |
506.45 |
Mar 01 2016 |
19816 |
506.45 |
Feb 23 2016 |
19811 |
506.45 |
Feb 16 2016 |
19743 |
506.45 |
Feb 09 2016 |
19743 |
506.45 |
Feb 02 2016 |
19686 |
506.45 |
Jan 26 2016 |
19722 |
506.45 |
Jan 19 2016 |
19728 |
506.45 |
Jan 12 2016 |
19280 |
506.45 |
Jan 05 2016 |
19705 |
506.45 |
Dec 29 2015 |
19722 |
506.45 |
Dec 22 2015 |
19543 |
506.45 |
Dec 15 2015 |
19443 |
506.45 |
Dec 08 2015 |
19734 |
506.45 |
Dec 01 2015 |
19810 |
506.45 |
Nov 24 2015 |
19642 |
506.45 |
Nov 17 2015 |
19299 |
506.45 |
Nov 10 2015 |
19309 |
506.45 |
Nov 03 2015 |
19336 |
506.45 |
Oct 27 2015 |
19327 |
506.45 |
Oct 20 2015 |
19266 |
506.45 |
Oct 13 2015 |
18618 |
505.99 |
Oct 06 2015 |
19516 |
514.67 |
Sep 29 2015 |
19555 |
514.67 |
Sep 22 2015 |
32067 |
513.36 |
Sep 15 2015 |
9962 |
513.36 |
Sep 14 2015 |
20429 |
530.65 |