| Dec 09 2021 |
4668 |
438.78 |
| Dec 02 2021 |
4826 |
438.78 |
| Nov 25 2021 |
4871 |
438.78 |
| Nov 18 2021 |
5099 |
438.78 |
| Nov 11 2021 |
5217 |
438.78 |
| Nov 04 2021 |
5221 |
438.78 |
| Oct 28 2021 |
5233 |
438.78 |
| Oct 21 2021 |
5440 |
438.78 |
| Oct 14 2021 |
5521 |
438.78 |
| Oct 07 2021 |
5062 |
438.78 |
| Sep 30 2021 |
5022 |
438.78 |
| Sep 23 2021 |
4480 |
430.05 |
| Sep 16 2021 |
6516 |
426.27 |
| Sep 09 2021 |
6613 |
426.27 |
| Sep 02 2021 |
6967 |
432.26 |
| Aug 26 2021 |
6983 |
432.26 |
| Aug 19 2021 |
6995 |
432.26 |
| Aug 12 2021 |
7012 |
432.26 |
| Aug 05 2021 |
7028 |
432.26 |
| Jul 29 2021 |
7032 |
432.26 |
| Jun 03 2021 |
6546 |
432.26 |
| Dec 04 2020 |
5948 |
438.78 |
| Nov 27 2020 |
5920 |
438.78 |
| Nov 20 2020 |
6979 |
438.78 |
| Nov 13 2020 |
7629 |
438.78 |
| Nov 06 2020 |
8227 |
438.78 |
| Oct 30 2020 |
8842 |
438.78 |
| Oct 23 2020 |
9448 |
438.78 |
| Oct 16 2020 |
9921 |
438.78 |
| Oct 09 2020 |
10385 |
438.78 |
| Oct 02 2020 |
10735 |
438.78 |
| Sep 25 2020 |
10305 |
430.05 |
| Sep 18 2020 |
10320 |
426.27 |
| Sep 11 2020 |
10485 |
426.27 |
| Sep 04 2020 |
11133 |
432.26 |
| Aug 28 2020 |
11206 |
432.26 |
| Aug 21 2020 |
11246 |
432.26 |
| Aug 14 2020 |
11257 |
432.26 |
| Aug 07 2020 |
11356 |
432.26 |
| Jul 31 2020 |
11404 |
432.26 |
| Jul 24 2020 |
11404 |
432.26 |
| Jul 17 2020 |
11422 |
432.26 |
| Jul 10 2020 |
11452 |
432.26 |
| Jul 03 2020 |
11499 |
432.26 |
| Jun 26 2020 |
11499 |
432.26 |
| Jun 19 2020 |
11499 |
432.26 |
| Jun 12 2020 |
11500 |
432.26 |
| Jun 05 2020 |
11521 |
432.26 |
| May 29 2020 |
11536 |
432.26 |
| May 22 2020 |
11573 |
432.26 |
| May 15 2020 |
11573 |
432.26 |
| May 08 2020 |
11580 |
432.26 |
| May 01 2020 |
11583 |
432.26 |
| Apr 24 2020 |
11622 |
432.26 |
| Apr 17 2020 |
11622 |
432.26 |
| Apr 10 2020 |
11622 |
432.26 |
| Apr 03 2020 |
11622 |
432.26 |
| Mar 27 2020 |
11622 |
432.26 |
| Mar 20 2020 |
11630 |
432.26 |
| Mar 13 2020 |
11630 |
432.26 |
| Mar 06 2020 |
11630 |
432.26 |
| Feb 28 2020 |
11609 |
432.26 |
| Feb 21 2020 |
11655 |
432.26 |
| Feb 14 2020 |
11661 |
432.26 |
| Feb 07 2020 |
11685 |
432.26 |
| Jan 31 2020 |
11708 |
432.26 |
| Jan 24 2020 |
11367 |
432.26 |
| Jan 17 2020 |
11400 |
432.26 |
| Jan 10 2020 |
11969 |
432.26 |
| Jan 03 2020 |
11876 |
432.26 |
| Dec 27 2019 |
11872 |
432.26 |
| Dec 20 2019 |
11889 |
432.26 |
| Dec 13 2019 |
11770 |
430.09 |
| Dec 06 2019 |
11635 |
430.09 |
| Nov 29 2019 |
11414 |
424.46 |
| Nov 22 2019 |
10088 |
408.93 |
| Nov 15 2019 |
9599 |
401.94 |
| Nov 08 2019 |
9335 |
398.42 |
| Nov 01 2019 |
9372 |
398.42 |
| Oct 25 2019 |
9311 |
398.42 |
| Oct 18 2019 |
9094 |
398.42 |
| Oct 11 2019 |
9224 |
398.42 |
| Oct 04 2019 |
9280 |
398.42 |
| Sep 27 2019 |
8731 |
392.11 |
| Sep 20 2019 |
8582 |
392.11 |
| Sep 13 2019 |
8624 |
392.11 |
| Sep 06 2019 |
8391 |
392.11 |
| Aug 30 2019 |
8438 |
392.11 |
| Aug 23 2019 |
8458 |
392.11 |
| Aug 16 2019 |
8400 |
392.11 |
| Aug 09 2019 |
8400 |
392.11 |
| Aug 02 2019 |
8404 |
392.11 |
| Jul 26 2019 |
8410 |
392.11 |
| Jul 19 2019 |
8422 |
392.11 |
| Jul 12 2019 |
8438 |
392.11 |
| Jul 05 2019 |
8448 |
392.11 |
| Jun 28 2019 |
8465 |
392.11 |
| Jun 21 2019 |
8481 |
392.11 |
| Jun 14 2019 |
8475 |
392.11 |
| Jun 07 2019 |
8474 |
392.11 |
| May 31 2019 |
8492 |
392.11 |
| May 24 2019 |
8489 |
392.11 |
| May 17 2019 |
8505 |
392.11 |
| May 10 2019 |
8499 |
392.11 |
| May 03 2019 |
8506 |
392.11 |
| Apr 26 2019 |
8502 |
392.11 |
| Apr 19 2019 |
8505 |
392.11 |
| Apr 12 2019 |
8506 |
392.11 |
| Apr 05 2019 |
8506 |
392.11 |
| Mar 29 2019 |
8506 |
392.11 |
| Mar 22 2019 |
8507 |
392.11 |
| Mar 15 2019 |
8517 |
392.11 |
| Mar 08 2019 |
8482 |
392.11 |
| Mar 01 2019 |
8485 |
392.11 |
| Feb 22 2019 |
8478 |
392.11 |
| Feb 15 2019 |
8490 |
392.11 |
| Feb 08 2019 |
8478 |
392.11 |
| Feb 01 2019 |
8501 |
392.11 |
| Jan 25 2019 |
8500 |
392.11 |
| Jan 18 2019 |
8175 |
392.11 |
| Jan 11 2019 |
8616 |
392.11 |
| Jan 04 2019 |
8690 |
392.11 |
| Dec 28 2018 |
8694 |
392.11 |
| Dec 21 2018 |
8631 |
392.11 |
| Dec 14 2018 |
8660 |
392.11 |
| Dec 07 2018 |
8740 |
392.11 |
| Nov 30 2018 |
8862 |
392.13 |
| Nov 23 2018 |
9661 |
400.77 |
| Nov 16 2018 |
10014 |
402.92 |
| Nov 09 2018 |
10071 |
403.75 |
| Nov 02 2018 |
10100 |
403.75 |
| Oct 26 2018 |
10294 |
408.88 |
| Oct 19 2018 |
10319 |
408.88 |
| Oct 12 2018 |
10135 |
407.83 |
| Oct 05 2018 |
9962 |
407.83 |
| Sep 28 2018 |
9804 |
405.74 |
| Sep 21 2018 |
9801 |
405.74 |
| Sep 14 2018 |
9636 |
405.74 |
| Sep 07 2018 |
9592 |
405.74 |
| Aug 31 2018 |
9524 |
405.74 |
| Aug 24 2018 |
9490 |
405.74 |
| Aug 17 2018 |
9487 |
405.74 |
| Aug 10 2018 |
9489 |
405.74 |
| Aug 03 2018 |
9503 |
405.74 |
| Jul 27 2018 |
9511 |
405.74 |
| Jul 20 2018 |
9521 |
405.74 |
| Jul 13 2018 |
9521 |
405.74 |
| Jul 06 2018 |
9513 |
405.74 |
| Jun 29 2018 |
9562 |
405.74 |
| Jun 22 2018 |
9562 |
405.74 |
| Jun 15 2018 |
9579 |
405.74 |
| Jun 08 2018 |
9595 |
405.74 |
| Jun 01 2018 |
9590 |
405.74 |
| May 25 2018 |
9598 |
405.74 |
| May 18 2018 |
9584 |
405.74 |
| May 11 2018 |
9604 |
405.74 |
| May 04 2018 |
9650 |
405.74 |
| Apr 27 2018 |
9647 |
405.74 |
| Apr 20 2018 |
9671 |
405.74 |
| Apr 13 2018 |
9667 |
405.74 |
| Apr 06 2018 |
9667 |
405.74 |
| Mar 30 2018 |
9666 |
405.74 |
| Mar 23 2018 |
9666 |
405.74 |
| Mar 16 2018 |
9657 |
405.74 |
| Mar 09 2018 |
9657 |
405.74 |
| Mar 02 2018 |
9660 |
405.74 |
| Feb 23 2018 |
9659 |
405.74 |
| Feb 16 2018 |
9668 |
405.74 |
| Feb 09 2018 |
9665 |
405.74 |
| Feb 02 2018 |
9685 |
405.74 |
| Jan 26 2018 |
9716 |
405.74 |
| Jan 19 2018 |
9689 |
405.74 |
| Jan 12 2018 |
9377 |
405.74 |
| Jan 05 2018 |
9616 |
405.74 |
| Dec 29 2017 |
9623 |
405.74 |
| Dec 22 2017 |
9617 |
405.74 |
| Dec 15 2017 |
9587 |
405.74 |
| Dec 08 2017 |
9790 |
405.74 |
| Dec 01 2017 |
10488 |
412.63 |
| Nov 24 2017 |
10974 |
417.38 |
| Nov 17 2017 |
10702 |
414.05 |
| Nov 10 2017 |
10216 |
405.79 |
| Nov 03 2017 |
10490 |
409.4 |
| Oct 27 2017 |
10916 |
414.47 |
| Oct 20 2017 |
10926 |
414.47 |
| Oct 13 2017 |
10438 |
411.13 |
| Oct 06 2017 |
9607 |
402.7 |
| Sep 29 2017 |
8224 |
387.12 |
| Sep 22 2017 |
8100 |
385.87 |
| Sep 15 2017 |
8112 |
385.87 |
| Sep 08 2017 |
7244 |
375.08 |
| Sep 01 2017 |
6557 |
365.96 |
| Aug 25 2017 |
6577 |
365.96 |
| Aug 18 2017 |
6588 |
365.96 |
| Aug 11 2017 |
6568 |
365.96 |
| Aug 04 2017 |
6582 |
365.96 |
| Jul 28 2017 |
6578 |
365.96 |
| Jul 21 2017 |
6589 |
365.96 |
| Jul 14 2017 |
6596 |
365.96 |
| Jul 07 2017 |
6592 |
365.96 |
| Jun 30 2017 |
6601 |
365.96 |
| Jun 23 2017 |
6600 |
365.96 |
| Jun 16 2017 |
6592 |
365.96 |
| Jun 09 2017 |
6574 |
365.96 |
| Jun 02 2017 |
6571 |
365.96 |
| May 26 2017 |
6473 |
365.96 |
| May 19 2017 |
6490 |
365.96 |
| May 12 2017 |
6462 |
365.96 |
| May 05 2017 |
6452 |
365.96 |
| Apr 28 2017 |
6445 |
365.96 |
| Apr 21 2017 |
6429 |
365.96 |
| Apr 14 2017 |
6434 |
365.96 |
| Apr 07 2017 |
6435 |
365.96 |
| Mar 31 2017 |
6435 |
365.96 |
| Mar 24 2017 |
6435 |
365.96 |
| Mar 17 2017 |
6428 |
365.96 |
| Mar 10 2017 |
6435 |
365.96 |
| Mar 03 2017 |
6435 |
365.96 |
| Feb 24 2017 |
6436 |
365.96 |
| Feb 17 2017 |
6444 |
365.96 |
| Feb 10 2017 |
6456 |
365.96 |
| Feb 03 2017 |
6452 |
365.96 |
| Jan 27 2017 |
6465 |
365.96 |
| Jan 20 2017 |
6482 |
365.96 |
| Jan 13 2017 |
6485 |
365.96 |
| Jan 06 2017 |
6623 |
365.96 |
| Dec 30 2016 |
6666 |
365.96 |
| Dec 23 2016 |
6673 |
365.96 |
| Dec 16 2016 |
6675 |
365.96 |
| Dec 09 2016 |
6694 |
365.96 |
| Dec 02 2016 |
6775 |
365.96 |
| Nov 25 2016 |
6733 |
365.96 |
| Nov 18 2016 |
6761 |
365.96 |
| Nov 11 2016 |
6822 |
365.96 |
| Nov 04 2016 |
6775 |
365.96 |
| Oct 28 2016 |
6268 |
359.83 |
| Oct 21 2016 |
6339 |
359.83 |
| Oct 14 2016 |
6267 |
359.99 |
| Oct 07 2016 |
6126 |
358 |
| Sep 30 2016 |
6668 |
366.24 |
| Sep 23 2016 |
6562 |
366.24 |
| Sep 16 2016 |
6397 |
366.24 |
| Sep 09 2016 |
7113 |
375.99 |
| Sep 02 2016 |
8210 |
390.56 |
| Aug 26 2016 |
8237 |
390.56 |
| Aug 19 2016 |
8035 |
390.56 |
| Aug 12 2016 |
8024 |
390.56 |
| Aug 05 2016 |
8038 |
390.56 |
| Jul 29 2016 |
8039 |
390.56 |
| Jul 22 2016 |
8025 |
390.56 |
| Jun 28 2016 |
8026 |
390.56 |
| Jun 21 2016 |
8050 |
390.56 |
| Jun 14 2016 |
8050 |
390.56 |
| Jun 07 2016 |
8050 |
390.56 |
| May 31 2016 |
8051 |
390.56 |
| May 24 2016 |
8051 |
390.56 |
| May 17 2016 |
8044 |
390.56 |
| May 10 2016 |
8044 |
390.56 |
| May 03 2016 |
8044 |
390.56 |
| Apr 26 2016 |
8044 |
390.56 |
| Apr 19 2016 |
8039 |
390.56 |
| Apr 12 2016 |
8060 |
390.56 |
| Apr 05 2016 |
8060 |
390.56 |
| Mar 29 2016 |
8060 |
390.56 |
| Mar 22 2016 |
8058 |
390.56 |
| Mar 15 2016 |
8055 |
390.56 |
| Mar 08 2016 |
8061 |
390.56 |
| Mar 01 2016 |
8057 |
390.56 |
| Feb 23 2016 |
8053 |
390.56 |
| Feb 16 2016 |
8017 |
390.56 |
| Feb 09 2016 |
8017 |
390.56 |
| Feb 02 2016 |
7974 |
390.56 |
| Jan 26 2016 |
7992 |
390.56 |
| Jan 19 2016 |
7999 |
390.56 |
| Jan 12 2016 |
7671 |
390.56 |
| Jan 05 2016 |
7927 |
390.56 |
| Dec 29 2015 |
7926 |
390.56 |
| Dec 22 2015 |
7832 |
390.56 |
| Dec 15 2015 |
7757 |
390.56 |
| Dec 08 2015 |
7913 |
390.56 |
| Dec 01 2015 |
7907 |
390.86 |
| Nov 24 2015 |
7854 |
390.86 |
| Nov 17 2015 |
9855 |
416.18 |
| Nov 10 2015 |
9803 |
416.18 |
| Nov 03 2015 |
11947 |
437.25 |
| Oct 27 2015 |
11926 |
437.25 |
| Oct 20 2015 |
13175 |
449.84 |
| Oct 13 2015 |
12800 |
450.95 |
| Oct 06 2015 |
12991 |
452.76 |
| Sep 29 2015 |
14281 |
464.21 |
| Sep 22 2015 |
28344 |
437.3 |
| Sep 15 2015 |
29244 |
437.3 |
| Sep 14 2015 |
11146 |
437.3 |
