Dec 22 2022 |
4156 |
355.78 |
Dec 15 2022 |
4140 |
355.78 |
Dec 08 2022 |
4113 |
355.78 |
Dec 01 2022 |
4066 |
355.78 |
Nov 24 2022 |
4067 |
355.78 |
Nov 17 2022 |
3980 |
355.78 |
Nov 10 2022 |
3910 |
355.78 |
Nov 03 2022 |
3783 |
355.78 |
Oct 27 2022 |
3469 |
355.78 |
Oct 20 2022 |
3383 |
355.78 |
Oct 13 2022 |
3338 |
355.78 |
Oct 06 2022 |
3268 |
355.78 |
Sep 29 2022 |
3220 |
355.78 |
Sep 22 2022 |
3191 |
355.78 |
Sep 15 2022 |
3147 |
355.78 |
Sep 08 2022 |
3148 |
355.78 |
Sep 01 2022 |
3148 |
355.78 |
Aug 25 2022 |
3140 |
355.78 |
Aug 18 2022 |
3138 |
355.78 |
Aug 11 2022 |
3145 |
355.78 |
Aug 04 2022 |
3133 |
355.78 |
Jul 28 2022 |
3133 |
355.78 |
Jul 21 2022 |
3133 |
355.78 |
Jul 14 2022 |
3133 |
355.78 |
Jul 07 2022 |
3133 |
355.78 |
Jun 30 2022 |
3133 |
355.78 |
Jun 23 2022 |
3123 |
355.78 |
Jun 16 2022 |
3123 |
355.78 |
Jun 09 2022 |
3129 |
355.78 |
Jun 02 2022 |
3129 |
355.78 |
May 26 2022 |
3129 |
355.78 |
May 19 2022 |
3129 |
355.78 |
May 12 2022 |
3129 |
355.78 |
May 05 2022 |
3129 |
355.78 |
Apr 28 2022 |
3126 |
355.78 |
Apr 21 2022 |
3126 |
355.78 |
Apr 14 2022 |
3126 |
355.78 |
Apr 07 2022 |
3126 |
355.78 |
Mar 31 2022 |
3126 |
355.78 |
Mar 24 2022 |
3126 |
355.78 |
Mar 17 2022 |
3123 |
355.78 |
Mar 10 2022 |
3123 |
355.78 |
Mar 03 2022 |
3123 |
355.78 |
Feb 24 2022 |
3115 |
355.78 |
Feb 17 2022 |
3120 |
355.78 |
Feb 10 2022 |
3126 |
355.78 |
Feb 03 2022 |
3133 |
355.78 |
Jan 27 2022 |
3137 |
355.78 |
Jan 20 2022 |
3035 |
355.78 |
Jan 13 2022 |
3068 |
355.78 |
Jan 06 2022 |
3182 |
355.78 |
Dec 30 2021 |
3203 |
355.78 |
Dec 23 2021 |
3218 |
355.78 |
Dec 16 2021 |
3225 |
355.78 |
Dec 09 2021 |
3266 |
355.78 |
Dec 02 2021 |
3334 |
355.78 |
Nov 25 2021 |
3372 |
355.78 |
Nov 18 2021 |
3389 |
355.78 |
Nov 11 2021 |
3377 |
355.78 |
Nov 04 2021 |
3437 |
355.78 |
Oct 28 2021 |
2821 |
370.29 |
Oct 21 2021 |
3188 |
379.4 |
Oct 14 2021 |
3214 |
379.4 |
Oct 07 2021 |
2961 |
379.4 |
Sep 30 2021 |
2933 |
379.4 |
Sep 23 2021 |
2813 |
379.4 |
Sep 16 2021 |
2773 |
379.4 |
Dec 02 2016 |
8809 |
391.26 |
Nov 25 2016 |
8777 |
391.26 |
Nov 18 2016 |
12202 |
425.95 |
Nov 11 2016 |
12781 |
430.07 |
Nov 04 2016 |
12764 |
430.07 |
Oct 28 2016 |
12648 |
430.07 |
Oct 21 2016 |
11007 |
413.43 |
Oct 14 2016 |
10870 |
413.43 |
Oct 07 2016 |
10747 |
412.55 |
Sep 30 2016 |
10715 |
412.55 |
Sep 23 2016 |
10509 |
412.55 |
Sep 16 2016 |
10283 |
412.55 |
Sep 09 2016 |
10235 |
412.55 |
Sep 02 2016 |
10198 |
412.55 |
Aug 26 2016 |
10228 |
412.55 |
Aug 19 2016 |
9984 |
412.55 |
Aug 12 2016 |
9973 |
412.55 |
Aug 05 2016 |
9988 |
412.55 |
Jul 29 2016 |
9989 |
412.55 |
Jul 22 2016 |
9972 |
412.55 |
Jun 28 2016 |
9973 |
412.55 |
Jun 21 2016 |
10011 |
412.55 |
Jun 14 2016 |
10011 |
412.55 |
Jun 07 2016 |
10011 |
412.55 |
May 31 2016 |
10013 |
412.55 |
May 24 2016 |
10013 |
412.55 |
May 17 2016 |
10003 |
412.55 |
May 10 2016 |
10003 |
412.55 |
May 03 2016 |
10004 |
412.55 |
Apr 26 2016 |
10004 |
412.55 |
Apr 19 2016 |
9997 |
412.55 |
Apr 12 2016 |
10019 |
412.55 |
Apr 05 2016 |
10019 |
412.55 |
Mar 29 2016 |
10019 |
412.55 |
Mar 22 2016 |
10014 |
412.55 |
Mar 15 2016 |
10011 |
412.55 |
Mar 08 2016 |
10020 |
412.55 |
Mar 01 2016 |
10016 |
412.55 |
Feb 23 2016 |
10011 |
412.55 |
Feb 16 2016 |
9974 |
412.55 |
Feb 09 2016 |
9974 |
412.55 |
Feb 02 2016 |
9918 |
412.55 |
Jan 26 2016 |
9941 |
412.55 |
Jan 19 2016 |
9950 |
412.55 |
Jan 12 2016 |
9598 |
412.55 |
Jan 05 2016 |
9881 |
412.55 |
Dec 29 2015 |
9899 |
412.55 |
Dec 22 2015 |
9782 |
412.55 |
Dec 15 2015 |
9695 |
412.55 |
Dec 08 2015 |
9870 |
412.55 |
Dec 01 2015 |
10143 |
415.84 |
Nov 24 2015 |
10056 |
415.84 |
Nov 17 2015 |
9568 |
412.92 |
Nov 10 2015 |
11797 |
436 |
Nov 03 2015 |
11473 |
432.87 |
Oct 27 2015 |
11478 |
432.87 |
Oct 20 2015 |
10681 |
426.01 |
Oct 13 2015 |
10271 |
426.01 |
Oct 06 2015 |
10293 |
426.01 |
Sep 29 2015 |
10352 |
426.01 |
Sep 22 2015 |
9653 |
426.01 |
Sep 15 2015 |
13265 |
426.01 |
Sep 14 2015 |
10071 |
426.01 |
Sep 07 2015 |
10095 |
426.01 |
Aug 31 2015 |
10068 |
426.01 |
Aug 24 2015 |
10018 |
426.01 |
Aug 17 2015 |
10033 |
426.01 |
Aug 10 2015 |
10039 |
426.01 |
Aug 03 2015 |
10039 |
426.01 |
Jul 27 2015 |
10039 |
426.01 |
Jul 20 2015 |
10039 |
426.01 |
Jul 13 2015 |
10039 |
426.01 |
Jul 06 2015 |
10039 |
426.01 |
Jun 29 2015 |
10039 |
426.01 |
Jun 22 2015 |
10039 |
426.01 |
Jun 15 2015 |
10039 |
426.01 |
Jun 08 2015 |
10121 |
426.01 |
Jun 01 2015 |
10121 |
426.01 |
May 25 2015 |
10121 |
426.01 |
May 18 2015 |
10121 |
426.01 |
May 11 2015 |
10121 |
426.01 |
May 04 2015 |
10121 |
426.01 |
Apr 27 2015 |
10114 |
426.01 |
Apr 20 2015 |
10105 |
426.01 |
Apr 13 2015 |
10105 |
426.01 |
Apr 06 2015 |
10122 |
426.01 |
Mar 30 2015 |
10122 |
426.01 |
Mar 23 2015 |
10132 |
426.01 |
Mar 16 2015 |
10125 |
426.01 |
Mar 09 2015 |
10125 |
426.01 |
Mar 02 2015 |
10118 |
426.01 |
Feb 23 2015 |
10035 |
426.01 |
Feb 16 2015 |
10025 |
426.01 |
Feb 09 2015 |
10034 |
426.01 |
Feb 02 2015 |
10039 |
426.01 |
Jan 26 2015 |
10030 |
426.01 |
Jan 19 2015 |
10005 |
426.01 |
Jan 12 2015 |
9901 |
426.01 |
Jan 05 2015 |
10155 |
426.01 |
Dec 29 2014 |
10148 |
426.01 |
Dec 22 2014 |
10194 |
426.01 |
Dec 15 2014 |
10837 |
435.17 |
Dec 08 2014 |
10913 |
435.17 |
Dec 01 2014 |
6843 |
385.74 |
Nov 24 2014 |
6866 |
385.74 |
Nov 17 2014 |
6053 |
373.63 |
Nov 10 2014 |
4844 |
353.79 |
Nov 03 2014 |
4635 |
351.35 |
Oct 27 2014 |
4642 |
351.35 |
Oct 20 2014 |
4713 |
351.35 |
Oct 13 2014 |
4782 |
354.08 |
Oct 06 2014 |
4808 |
354.08 |
Sep 29 2014 |
4863 |
354.08 |
Sep 22 2014 |
4881 |
354.08 |
Sep 15 2014 |
4856 |
354.08 |
Sep 08 2014 |
4881 |
354.08 |
Sep 01 2014 |
4914 |
354.08 |
Aug 25 2014 |
4921 |
354.08 |
Aug 18 2014 |
4923 |
354.08 |
Aug 11 2014 |
4923 |
354.08 |
Aug 04 2014 |
4923 |
354.08 |
Jul 28 2014 |
4923 |
354.08 |
Jul 21 2014 |
4932 |
354.08 |
Jul 14 2014 |
4932 |
354.08 |
Jul 07 2014 |
4932 |
354.08 |
Jun 30 2014 |
4932 |
354.08 |
Jun 23 2014 |
4931 |
354.08 |
Jun 16 2014 |
4931 |
354.08 |
Jun 09 2014 |
4931 |
354.08 |
Jun 02 2014 |
4931 |
354.08 |
May 26 2014 |
4931 |
354.08 |
May 19 2014 |
4931 |
354.08 |
May 12 2014 |
4930 |
354.08 |
May 05 2014 |
4930 |
354.08 |
Apr 28 2014 |
4931 |
354.08 |
Apr 21 2014 |
4931 |
354.08 |
Apr 14 2014 |
4940 |
354.08 |
Apr 07 2014 |
4940 |
354.08 |
Mar 31 2014 |
4941 |
354.08 |
Mar 24 2014 |
4941 |
354.08 |
Mar 17 2014 |
4941 |
354.08 |
Mar 10 2014 |
4941 |
354.08 |
Mar 03 2014 |
4941 |
354.08 |
Feb 24 2014 |
4940 |
354.08 |
Feb 17 2014 |
4943 |
354.08 |
Feb 10 2014 |
4939 |
354.08 |
Feb 03 2014 |
4933 |
354.08 |
Jan 27 2014 |
4980 |
354.08 |
Jan 20 2014 |
4962 |
354.08 |
Jan 13 2014 |
4837 |
354.08 |
Jan 06 2014 |
4800 |
354.08 |
Dec 30 2013 |
4862 |
354.08 |
Dec 23 2013 |
4708 |
354.08 |
Dec 16 2013 |
4643 |
354.08 |
Dec 09 2013 |
4997 |
360.03 |
Dec 02 2013 |
5271 |
362.68 |
Nov 25 2013 |
5367 |
362.68 |
Nov 18 2013 |
5378 |
362.26 |
Nov 11 2013 |
5916 |
371.37 |
Nov 04 2013 |
5927 |
371.37 |
Oct 28 2013 |
5967 |
371.37 |
Jan 28 2013 |
9988 |
425.18 |
Jan 21 2013 |
9999 |
425.18 |
Jan 14 2013 |
10078 |
425.18 |
Jan 07 2013 |
4990 |
356.34 |
Dec 31 2012 |
5010 |
356.34 |
Dec 24 2012 |
5004 |
356.34 |
Dec 17 2012 |
5612 |
366.09 |
Dec 10 2012 |
5569 |
366.09 |
Dec 03 2012 |
5530 |
364.35 |
Nov 26 2012 |
5431 |
364.11 |
Nov 19 2012 |
5452 |
363.42 |
Nov 12 2012 |
5443 |
363.42 |
Nov 05 2012 |
5455 |
363.42 |
Oct 29 2012 |
5516 |
363.42 |
Oct 22 2012 |
5315 |
359.35 |
Oct 15 2012 |
5274 |
359.35 |
Oct 02 2012 |
5264 |
359.35 |
Sep 26 2012 |
5304 |
359.35 |
Sep 20 2012 |
5261 |
359.35 |
Sep 13 2012 |
5212 |
359.35 |
Jan 19 2012 |
7002 |
397.61 |
Dec 29 2011 |
6924 |
397.64 |
Dec 13 2011 |
8076 |
414.38 |
Dec 09 2011 |
7089 |
400.96 |
Dec 01 2011 |
7347 |
404.86 |
Nov 25 2011 |
8216 |
415.51 |
Nov 17 2011 |
7953 |
413.13 |
Nov 10 2011 |
7619 |
407.42 |
Nov 04 2011 |
7579 |
407.39 |
Oct 28 2011 |
7970 |
412.66 |
Oct 21 2011 |
8435 |
417.94 |
Oct 14 2011 |
8352 |
417.92 |
Oct 07 2011 |
8148 |
417.89 |
Sep 30 2011 |
7959 |
416.33 |
Sep 27 2011 |
7785 |
416.32 |
Sep 23 2011 |
7688 |
416.31 |
Sep 16 2011 |
7505 |
416.3 |
Sep 09 2011 |
7336 |
416.29 |
Jan 13 2011 |
7250 |
416.08 |
Dec 28 2010 |
7467 |
416.08 |
Dec 14 2010 |
7434 |
416.07 |
Dec 03 2010 |
10822 |
462.98 |
Nov 26 2010 |
13654 |
500.4 |
Nov 19 2010 |
13553 |
500.42 |
Nov 12 2010 |
19392 |
594.99 |
Nov 04 2010 |
19626 |
594.99 |
Oct 30 2009 |
4442 |
391.5 |
Oct 23 2009 |
4247 |
391.5 |
Oct 16 2009 |
3482 |
370.39 |
Oct 09 2009 |
3459 |
370.39 |
Oct 02 2009 |
3366 |
370.39 |
Sep 25 2009 |
3228 |
370.39 |
Sep 18 2009 |
3165 |
370.39 |
Sep 11 2009 |
3142 |
370.39 |
Jan 30 2009 |
3095 |
370.39 |
Jan 09 2009 |
3759 |
400.69 |
Dec 18 2008 |
3571 |
400.69 |
Dec 12 2008 |
3734 |
405.36 |
Dec 05 2008 |
3496 |
396.82 |
Nov 28 2008 |
4155 |
421.1 |
Nov 21 2008 |
3738 |
407.97 |
Nov 14 2008 |
2591 |
369.94 |
Nov 07 2008 |
2495 |
369.94 |
Oct 31 2008 |
2394 |
375.03 |
Oct 24 2008 |
2377 |
375.03 |
Oct 17 2008 |
2310 |
380.57 |
Oct 10 2008 |
2237 |
380.57 |
Oct 03 2008 |
2387 |
397.65 |
Sep 26 2008 |
2243 |
397.65 |
Sep 19 2008 |
2262 |
397.65 |
Feb 01 2008 |
2185 |
397.65 |
Dec 12 2007 |
2134 |
397.65 |
Dec 07 2007 |
2284 |
406.4 |
Nov 30 2007 |
2222 |
406.4 |
Nov 23 2007 |
2445 |
419.02 |
Nov 16 2007 |
2583 |
419.02 |
Nov 09 2007 |
2564 |
419.02 |
Nov 02 2007 |
2783 |
433.37 |
Oct 26 2007 |
2754 |
433.37 |
Oct 19 2007 |
3324 |
465.94 |
Oct 12 2007 |
3284 |
465.94 |