Dec 01 2011 |
4206 |
352.68 |
Nov 25 2011 |
4531 |
358.04 |
Nov 17 2011 |
7592 |
408.45 |
Nov 10 2011 |
7687 |
408.52 |
Nov 04 2011 |
7661 |
408.57 |
Oct 28 2011 |
8056 |
413.9 |
Oct 21 2011 |
8129 |
413.96 |
Oct 14 2011 |
8032 |
414.02 |
Oct 07 2011 |
7851 |
414.08 |
Sep 30 2011 |
6834 |
400.37 |
Sep 27 2011 |
6691 |
400.4 |
Sep 23 2011 |
6616 |
400.44 |
Sep 16 2011 |
6451 |
400.5 |
Sep 09 2011 |
6328 |
400.56 |
Jan 13 2011 |
6320 |
401.54 |
Dec 28 2010 |
6512 |
401.57 |
Dec 14 2010 |
6485 |
401.6 |
Dec 03 2010 |
7689 |
419.44 |
Nov 26 2010 |
7957 |
424.06 |
Nov 19 2010 |
7575 |
419.34 |
Nov 12 2010 |
7426 |
419.29 |
Nov 04 2010 |
7358 |
418.76 |
Oct 28 2010 |
6558 |
409.7 |
Oct 22 2010 |
5662 |
395.5 |
Oct 14 2010 |
5531 |
395.29 |
Oct 05 2010 |
4796 |
388.15 |
Sep 29 2010 |
4422 |
378.43 |
Sep 24 2010 |
4572 |
384.68 |
Sep 17 2010 |
4434 |
384.68 |
Sep 10 2010 |
4407 |
385.76 |
Aug 15 2010 |
3673 |
379.6 |
Jan 29 2010 |
4420 |
385.76 |
Jan 15 2010 |
4385 |
385.76 |
Jan 08 2010 |
4278 |
385.76 |
Dec 18 2009 |
4040 |
385.76 |
Dec 09 2009 |
3982 |
385.76 |
Dec 04 2009 |
3759 |
381.91 |
Nov 27 2009 |
3793 |
381.91 |
Nov 20 2009 |
3660 |
381.91 |
Nov 13 2009 |
3478 |
381.91 |
Nov 06 2009 |
3354 |
378.46 |
Oct 30 2009 |
4237 |
386.23 |
Oct 23 2009 |
5068 |
410.48 |
Oct 16 2009 |
5014 |
410.48 |
Oct 09 2009 |
4992 |
410.48 |
Oct 02 2009 |
4962 |
414.71 |
Sep 25 2009 |
4991 |
420.47 |
Sep 18 2009 |
4884 |
420.47 |
Sep 11 2009 |
5073 |
427.28 |
Jan 30 2009 |
4961 |
427.28 |
Jan 09 2009 |
4615 |
427.28 |
Dec 18 2008 |
4411 |
427.28 |
Dec 12 2008 |
4438 |
427.28 |
Dec 05 2008 |
4030 |
413.76 |
Nov 28 2008 |
4219 |
423.22 |
Nov 21 2008 |
3924 |
413.75 |
Nov 14 2008 |
2998 |
385.88 |
Nov 07 2008 |
2901 |
385.88 |
Oct 31 2008 |
2989 |
399.34 |
Oct 24 2008 |
2936 |
399.34 |
Oct 17 2008 |
2765 |
400.78 |
Oct 10 2008 |
2680 |
400.78 |
Oct 03 2008 |
2747 |
413.35 |
Sep 26 2008 |
2565 |
413.35 |
Sep 19 2008 |
2576 |
413.35 |
Feb 01 2008 |
2495 |
413.35 |
Dec 12 2007 |
2432 |
413.35 |
Dec 07 2007 |
2437 |
414.86 |
Nov 30 2007 |
2366 |
414.86 |
Nov 23 2007 |
2626 |
427.86 |
Nov 16 2007 |
2772 |
427.86 |
Nov 09 2007 |
2771 |
427.86 |
Nov 02 2007 |
2726 |
430.17 |
Oct 26 2007 |
2683 |
430.17 |
Oct 19 2007 |
3292 |
463.63 |
Oct 12 2007 |
3256 |
463.63 |