| Oct 07 2021 |
13428 |
719.64 |
| Sep 30 2021 |
13261 |
719.64 |
| Sep 23 2021 |
10975 |
613.79 |
| Sep 16 2021 |
10778 |
613.79 |
| Sep 09 2021 |
10646 |
613.79 |
| Sep 02 2021 |
10717 |
613.79 |
| Aug 26 2021 |
10563 |
613.79 |
| Aug 19 2021 |
10590 |
613.79 |
| Aug 12 2021 |
10580 |
613.79 |
| Aug 05 2021 |
10696 |
613.79 |
| Jul 29 2021 |
10775 |
613.79 |
| Jun 03 2021 |
10829 |
613.79 |
| Oct 09 2020 |
24205 |
719.64 |
| Oct 02 2020 |
25258 |
719.64 |
| Sep 25 2020 |
22797 |
613.79 |
| Sep 18 2020 |
23454 |
613.79 |
| Sep 11 2020 |
23979 |
613.79 |
| Sep 04 2020 |
24502 |
613.79 |
| Aug 28 2020 |
24756 |
613.79 |
| Aug 21 2020 |
24837 |
613.79 |
| Aug 14 2020 |
24863 |
613.79 |
| Aug 07 2020 |
25054 |
613.79 |
| Jul 31 2020 |
25171 |
613.79 |
| Jul 24 2020 |
25171 |
613.79 |
| Jul 17 2020 |
25201 |
613.79 |
| Jul 10 2020 |
25246 |
613.79 |
| Jul 03 2020 |
25346 |
613.79 |
| Jun 26 2020 |
25346 |
613.79 |
| Jun 19 2020 |
25346 |
613.79 |
| Jun 12 2020 |
25365 |
613.79 |
| Jun 05 2020 |
25411 |
613.79 |
| May 29 2020 |
25447 |
613.79 |
| May 22 2020 |
25500 |
613.79 |
| May 15 2020 |
25502 |
613.79 |
| May 08 2020 |
25519 |
613.79 |
| May 01 2020 |
25531 |
613.79 |
| Apr 24 2020 |
25608 |
613.79 |
| Apr 17 2020 |
25609 |
613.79 |
| Apr 10 2020 |
25609 |
613.79 |
| Apr 03 2020 |
25609 |
613.79 |
| Mar 27 2020 |
25609 |
613.79 |
| Mar 20 2020 |
25628 |
613.79 |
| Mar 13 2020 |
25628 |
613.79 |
| Mar 06 2020 |
25628 |
613.79 |
| Feb 28 2020 |
25617 |
613.79 |
| Feb 21 2020 |
25685 |
613.79 |
| Feb 14 2020 |
25693 |
613.79 |
| Feb 07 2020 |
25721 |
613.79 |
| Jan 31 2020 |
25741 |
613.79 |
| Jan 24 2020 |
25299 |
613.79 |
| Jan 17 2020 |
25378 |
613.79 |
| Jan 10 2020 |
26153 |
613.79 |
| Jan 03 2020 |
25968 |
613.79 |
| Dec 27 2019 |
25982 |
613.79 |
| Dec 20 2019 |
26027 |
613.79 |
| Dec 13 2019 |
26123 |
613.79 |
| Dec 06 2019 |
26041 |
613.79 |
| Nov 29 2019 |
26664 |
613.79 |
| Nov 22 2019 |
26820 |
613.79 |
| Nov 15 2019 |
27114 |
613.79 |
| Nov 08 2019 |
27642 |
613.79 |
| Nov 01 2019 |
27864 |
613.79 |
| Oct 25 2019 |
28037 |
613.79 |
| Oct 18 2019 |
28969 |
639.29 |
| Oct 11 2019 |
26958 |
599.11 |
| Oct 04 2019 |
27006 |
599.11 |
| Sep 27 2019 |
31454 |
690.29 |
| Sep 20 2019 |
31158 |
690.29 |
| Sep 13 2019 |
30940 |
690.29 |
| Sep 06 2019 |
30323 |
690.29 |
| Aug 30 2019 |
30455 |
690.29 |
| Aug 23 2019 |
30473 |
690.29 |
| Aug 16 2019 |
30166 |
690.29 |
| Aug 09 2019 |
30166 |
690.29 |
| Aug 02 2019 |
30181 |
690.29 |
| Jul 26 2019 |
30203 |
690.29 |
| Jul 19 2019 |
30218 |
690.29 |
| Jul 12 2019 |
30270 |
690.29 |
| Jul 05 2019 |
30286 |
690.29 |
| Jun 28 2019 |
30355 |
690.29 |
| Jun 21 2019 |
30389 |
690.29 |
| Jun 14 2019 |
30379 |
690.29 |
| Jun 07 2019 |
30345 |
690.29 |
| May 31 2019 |
30385 |
690.29 |
| May 24 2019 |
30389 |
690.29 |
| May 17 2019 |
30439 |
690.29 |
| May 10 2019 |
30429 |
690.29 |
| May 03 2019 |
30461 |
690.29 |
| Apr 26 2019 |
30456 |
690.29 |
| Apr 19 2019 |
30468 |
690.29 |
| Apr 12 2019 |
30481 |
690.29 |
| Apr 05 2019 |
30481 |
690.29 |
| Mar 29 2019 |
30482 |
690.29 |
| Mar 22 2019 |
30461 |
690.29 |
| Mar 15 2019 |
30472 |
690.29 |
| Mar 08 2019 |
30357 |
690.29 |
| Mar 01 2019 |
30364 |
690.29 |
| Feb 22 2019 |
30354 |
690.29 |
| Feb 15 2019 |
30359 |
690.29 |
| Feb 08 2019 |
30315 |
690.29 |
| Feb 01 2019 |
30342 |
690.29 |
| Jan 25 2019 |
30355 |
690.29 |
| Jan 18 2019 |
29821 |
690.29 |
| Jan 11 2019 |
30577 |
690.29 |
| Jan 04 2019 |
30764 |
690.29 |
| Dec 28 2018 |
30663 |
690.29 |
| Dec 21 2018 |
30443 |
690.29 |
| Dec 14 2018 |
30702 |
690.29 |
| Dec 07 2018 |
31100 |
690.29 |
| Nov 30 2018 |
31608 |
690.29 |
| Nov 23 2018 |
31972 |
690.29 |
| Nov 16 2018 |
32782 |
690.29 |
| Nov 09 2018 |
33067 |
690.29 |
| Nov 02 2018 |
33337 |
690.29 |
| Oct 26 2018 |
33271 |
690.29 |
| Oct 05 2018 |
22127 |
529.45 |
| Sep 28 2018 |
22209 |
529.45 |
| Sep 21 2018 |
22232 |
529.45 |
| Sep 14 2018 |
21963 |
529.45 |
| Sep 07 2018 |
21955 |
530.85 |
| Aug 31 2018 |
21749 |
530.85 |
| Aug 24 2018 |
21668 |
530.85 |
| Aug 17 2018 |
21659 |
530.85 |
| Aug 10 2018 |
21674 |
530.85 |
| Aug 03 2018 |
21709 |
530.85 |
| Jul 27 2018 |
21723 |
530.85 |
| Jul 20 2018 |
21745 |
530.85 |
| Jul 13 2018 |
21745 |
530.85 |
| Jul 06 2018 |
21704 |
530.85 |
| Jun 29 2018 |
21770 |
530.85 |
| Jun 22 2018 |
21770 |
530.85 |
| Jun 15 2018 |
21792 |
530.85 |
| Jun 08 2018 |
21827 |
530.85 |
| Jun 01 2018 |
21810 |
530.85 |
| May 25 2018 |
21834 |
530.85 |
| May 18 2018 |
21789 |
530.85 |
| May 11 2018 |
21818 |
530.85 |
| May 04 2018 |
21917 |
530.85 |
| Apr 27 2018 |
21906 |
530.85 |
| Apr 20 2018 |
21966 |
530.85 |
| Apr 13 2018 |
21959 |
530.85 |
| Apr 06 2018 |
21959 |
530.85 |
| Mar 30 2018 |
21960 |
530.85 |
| Mar 23 2018 |
21960 |
530.85 |
| Mar 16 2018 |
21941 |
530.85 |
| Mar 09 2018 |
21941 |
530.85 |
| Mar 02 2018 |
21949 |
530.85 |
| Feb 23 2018 |
21940 |
530.85 |
| Feb 16 2018 |
21958 |
530.85 |
| Feb 09 2018 |
21952 |
530.85 |
| Feb 02 2018 |
21974 |
530.85 |
| Jan 26 2018 |
22008 |
530.85 |
| Jan 19 2018 |
21929 |
530.85 |
| Jan 12 2018 |
21478 |
530.85 |
| Jan 05 2018 |
21689 |
530.85 |
| Dec 29 2017 |
21750 |
530.85 |
| Dec 22 2017 |
21736 |
530.85 |
| Dec 15 2017 |
21738 |
530.85 |
| Dec 08 2017 |
22151 |
530.85 |
| Dec 01 2017 |
22399 |
530.85 |
| Nov 24 2017 |
22423 |
530.85 |
| Nov 17 2017 |
22678 |
530.85 |
| Nov 10 2017 |
23287 |
530.85 |
| Nov 03 2017 |
23345 |
530.85 |
| Oct 27 2017 |
23399 |
530.85 |
| Oct 20 2017 |
23352 |
530.85 |
| Oct 13 2017 |
23076 |
530.85 |
| Oct 06 2017 |
22969 |
532.25 |
| Sep 29 2017 |
22943 |
532.25 |
| Sep 22 2017 |
22820 |
532.25 |
| Sep 15 2017 |
22765 |
532.25 |
| Oct 07 2016 |
23127 |
523.75 |
| Sep 30 2016 |
23075 |
523.75 |
| Sep 23 2016 |
22637 |
523.75 |
| Sep 16 2016 |
28554 |
588.82 |
| Sep 09 2016 |
25911 |
564.76 |
| Sep 02 2016 |
25823 |
564.76 |
| Aug 26 2016 |
25872 |
564.76 |
| Aug 19 2016 |
25397 |
564.76 |
| Aug 12 2016 |
25383 |
564.76 |
| Aug 05 2016 |
25404 |
564.76 |
| Jul 29 2016 |
25406 |
564.76 |
| Jul 22 2016 |
25376 |
564.76 |
| Jun 28 2016 |
25378 |
564.76 |
| Jun 21 2016 |
25451 |
564.76 |
| Jun 14 2016 |
25451 |
564.76 |
| Jun 07 2016 |
25453 |
564.76 |
| May 31 2016 |
25460 |
564.76 |
| May 24 2016 |
25460 |
564.76 |
| May 17 2016 |
25436 |
564.76 |
| May 10 2016 |
25437 |
564.76 |
| May 03 2016 |
25443 |
564.76 |
| Apr 26 2016 |
25438 |
564.76 |
| Apr 19 2016 |
25398 |
564.76 |
| Apr 12 2016 |
25457 |
564.76 |
| Apr 05 2016 |
25457 |
564.76 |
| Mar 29 2016 |
25457 |
564.76 |
| Mar 22 2016 |
25438 |
564.76 |
| Mar 15 2016 |
25438 |
564.76 |
| Mar 08 2016 |
25461 |
564.76 |
| Mar 01 2016 |
25457 |
564.76 |
| Feb 23 2016 |
25454 |
564.76 |
| Feb 16 2016 |
25376 |
564.76 |
| Feb 09 2016 |
25376 |
564.76 |
| Feb 02 2016 |
25318 |
564.76 |
| Jan 26 2016 |
25363 |
564.76 |
| Jan 19 2016 |
25376 |
564.76 |
| Jan 12 2016 |
24928 |
564.76 |
| Jan 05 2016 |
25377 |
564.76 |
| Dec 29 2015 |
25408 |
564.76 |
| Dec 22 2015 |
25206 |
564.76 |
| Dec 15 2015 |
25097 |
564.76 |
| Dec 08 2015 |
25435 |
564.76 |
| Dec 01 2015 |
25538 |
564.76 |
| Nov 24 2015 |
25293 |
564.76 |
| Nov 17 2015 |
25001 |
564.76 |
| Nov 10 2015 |
25070 |
564.76 |
| Nov 03 2015 |
25155 |
564.76 |
| Oct 27 2015 |
25240 |
564.76 |
| Oct 20 2015 |
25234 |
564.76 |
| Oct 13 2015 |
24540 |
564.76 |
| Oct 06 2015 |
26397 |
585.27 |
| Sep 29 2015 |
26379 |
585.27 |
| Sep 22 2015 |
12827 |
585.27 |
| Sep 15 2015 |
5199 |
516.65 |
| Sep 14 2015 |
21652 |
543.61 |
