| Sep 13 2019 |
21163 |
528.72 |
| Sep 06 2019 |
20711 |
528.72 |
| Aug 30 2019 |
20793 |
528.72 |
| Aug 23 2019 |
20822 |
528.72 |
| Aug 16 2019 |
20639 |
528.72 |
| Aug 09 2019 |
20639 |
528.72 |
| Aug 02 2019 |
20651 |
528.72 |
| Jul 26 2019 |
20662 |
528.72 |
| Jul 19 2019 |
20678 |
528.72 |
| Jul 12 2019 |
20721 |
528.72 |
| Jul 05 2019 |
20734 |
528.72 |
| Jun 28 2019 |
20782 |
528.72 |
| Jun 21 2019 |
20810 |
528.72 |
| Jun 14 2019 |
20808 |
528.72 |
| Jun 07 2019 |
20788 |
528.72 |
| May 31 2019 |
20822 |
528.72 |
| May 24 2019 |
20831 |
528.72 |
| May 17 2019 |
20871 |
528.72 |
| May 10 2019 |
20860 |
528.72 |
| May 03 2019 |
20874 |
528.72 |
| Apr 26 2019 |
20870 |
528.72 |
| Apr 19 2019 |
20872 |
528.72 |
| Apr 12 2019 |
20881 |
528.72 |
| Apr 05 2019 |
20881 |
528.72 |
| Mar 29 2019 |
20882 |
528.72 |
| Mar 22 2019 |
20869 |
528.72 |
| Mar 15 2019 |
20874 |
528.72 |
| Mar 08 2019 |
20793 |
528.72 |
| Mar 01 2019 |
20797 |
528.72 |
| Feb 22 2019 |
20789 |
528.72 |
| Feb 15 2019 |
20798 |
528.72 |
| Feb 08 2019 |
20767 |
528.72 |
| Feb 01 2019 |
20796 |
528.72 |
| Jan 25 2019 |
20809 |
528.72 |
| Jan 18 2019 |
20313 |
528.72 |
| Jan 11 2019 |
20984 |
528.72 |
| Jan 04 2019 |
21121 |
528.72 |
| Dec 28 2018 |
21067 |
528.72 |
| Dec 21 2018 |
20928 |
528.72 |
| Dec 14 2018 |
21066 |
528.72 |
| Dec 07 2018 |
21278 |
528.72 |
| Nov 30 2018 |
21570 |
528.72 |
| Nov 23 2018 |
21792 |
528.72 |
| Nov 16 2018 |
22251 |
528.72 |
| Nov 09 2018 |
22408 |
528.72 |
| Nov 02 2018 |
27383 |
586.22 |
| Oct 26 2018 |
27208 |
586.22 |
| Oct 19 2018 |
27404 |
586.22 |
| Oct 12 2018 |
27219 |
586.22 |
| Oct 05 2018 |
26941 |
586.22 |
| Sep 28 2018 |
27033 |
586.22 |
| Sep 21 2018 |
27678 |
593.35 |
| Sep 14 2018 |
27308 |
593.35 |
| Sep 07 2018 |
27069 |
593.35 |
| Aug 31 2018 |
26798 |
593.35 |
| Aug 24 2018 |
26717 |
593.35 |
| Aug 17 2018 |
26707 |
593.35 |
| Aug 10 2018 |
26722 |
593.35 |
| Aug 03 2018 |
26755 |
593.35 |
| Jul 27 2018 |
26772 |
593.35 |
| Jul 20 2018 |
26798 |
593.35 |
| Jul 13 2018 |
26800 |
593.35 |
| Jul 06 2018 |
26768 |
593.35 |
| Jun 29 2018 |
26844 |
593.35 |
| Jun 22 2018 |
26844 |
593.35 |
| Jun 15 2018 |
26867 |
593.35 |
| Jun 08 2018 |
26905 |
593.35 |
| Jun 01 2018 |
26884 |
593.35 |
| May 25 2018 |
26915 |
593.35 |
| May 18 2018 |
26860 |
593.35 |
| May 11 2018 |
26890 |
593.35 |
| May 04 2018 |
27005 |
593.35 |
| Apr 27 2018 |
26994 |
593.35 |
| Apr 20 2018 |
27064 |
593.35 |
| Apr 13 2018 |
27055 |
593.35 |
| Apr 06 2018 |
27055 |
593.35 |
| Mar 30 2018 |
27054 |
593.35 |
| Mar 23 2018 |
27054 |
593.35 |
| Mar 16 2018 |
27039 |
593.35 |
| Mar 09 2018 |
27039 |
593.35 |
| Mar 02 2018 |
27047 |
593.35 |
| Feb 23 2018 |
27040 |
593.35 |
| Feb 16 2018 |
27057 |
593.35 |
| Feb 09 2018 |
27046 |
593.35 |
| Feb 02 2018 |
27072 |
593.35 |
| Jan 26 2018 |
27108 |
593.35 |
| Jan 19 2018 |
27004 |
593.35 |
| Jan 12 2018 |
26535 |
593.35 |
| Jan 05 2018 |
26734 |
593.35 |
| Dec 29 2017 |
26818 |
593.35 |
| Dec 22 2017 |
26813 |
593.35 |
| Dec 15 2017 |
26836 |
593.35 |
| Dec 08 2017 |
27266 |
593.35 |
| Dec 01 2017 |
27591 |
593.35 |
| Nov 24 2017 |
27613 |
593.35 |
| Nov 17 2017 |
27922 |
593.35 |
| Nov 10 2017 |
29793 |
606.58 |
| Nov 03 2017 |
24451 |
541.9 |
| Oct 27 2017 |
24547 |
541.9 |
| Oct 20 2017 |
24456 |
541.9 |
| Oct 13 2017 |
24170 |
541.9 |
| Oct 06 2017 |
23933 |
541.9 |
| Sep 29 2017 |
28165 |
591.19 |
| Sep 22 2017 |
28006 |
591.19 |
| Sep 15 2017 |
27928 |
591.19 |
| Sep 08 2017 |
27647 |
591.19 |
| Sep 01 2017 |
27690 |
591.19 |
| Aug 25 2017 |
27677 |
591.19 |
| Aug 18 2017 |
27707 |
591.19 |
| Aug 11 2017 |
27564 |
591.19 |
| Aug 04 2017 |
27593 |
591.19 |
| Jul 28 2017 |
27590 |
591.19 |
| Jul 21 2017 |
27620 |
591.19 |
| Jul 14 2017 |
27617 |
591.19 |
| Jul 07 2017 |
27609 |
591.19 |
| Jun 30 2017 |
27620 |
591.19 |
| Jun 23 2017 |
27618 |
591.19 |
| Jun 16 2017 |
27617 |
591.19 |
| Jun 09 2017 |
27590 |
591.19 |
| Jun 02 2017 |
27595 |
591.19 |
| May 26 2017 |
27379 |
591.19 |
| May 19 2017 |
27428 |
591.19 |
| May 12 2017 |
27363 |
591.19 |
| May 05 2017 |
27257 |
591.19 |
| Apr 28 2017 |
27217 |
591.19 |
| Apr 21 2017 |
27187 |
591.19 |
| Apr 14 2017 |
27233 |
591.19 |
| Apr 07 2017 |
27234 |
591.19 |
| Mar 31 2017 |
27233 |
591.19 |
| Mar 24 2017 |
27235 |
591.19 |
| Mar 17 2017 |
27227 |
591.19 |
| Mar 10 2017 |
27246 |
591.19 |
| Mar 03 2017 |
27246 |
591.19 |
| Feb 24 2017 |
27250 |
591.19 |
| Feb 17 2017 |
27268 |
591.19 |
| Feb 10 2017 |
27294 |
591.19 |
| Feb 03 2017 |
27289 |
591.19 |
| Jan 27 2017 |
27247 |
591.19 |
| Jan 20 2017 |
27259 |
591.19 |
| Jan 13 2017 |
27296 |
591.19 |
| Jan 06 2017 |
27636 |
591.19 |
| Dec 30 2016 |
27726 |
591.19 |
| Dec 23 2016 |
27719 |
591.19 |
| Dec 16 2016 |
27752 |
591.19 |
| Dec 09 2016 |
27976 |
591.19 |
| Dec 02 2016 |
28584 |
591.19 |
| Nov 25 2016 |
28464 |
591.19 |
| Nov 18 2016 |
29028 |
591.19 |
| Nov 11 2016 |
29544 |
591.19 |
| Oct 14 2016 |
25707 |
546.93 |
| Oct 07 2016 |
25541 |
546.93 |
| Sep 30 2016 |
25666 |
548.67 |
| Sep 23 2016 |
25169 |
548.67 |
| Sep 16 2016 |
27395 |
576.05 |
| Sep 09 2016 |
26947 |
576.05 |
| Sep 02 2016 |
27127 |
579.1 |
| Aug 26 2016 |
27172 |
579.1 |
| Aug 19 2016 |
26666 |
579.1 |
| Aug 12 2016 |
26655 |
579.1 |
| Aug 05 2016 |
26676 |
579.1 |
| Jul 29 2016 |
26678 |
579.1 |
| Jul 22 2016 |
26646 |
579.1 |
| Jun 28 2016 |
26648 |
579.1 |
| Jun 21 2016 |
26723 |
579.1 |
| Jun 14 2016 |
26723 |
579.1 |
| Jun 07 2016 |
26725 |
579.1 |
| May 31 2016 |
26732 |
579.1 |
| May 24 2016 |
26732 |
579.1 |
| May 17 2016 |
26707 |
579.1 |
| May 10 2016 |
26708 |
579.1 |
| May 03 2016 |
26714 |
579.1 |
| Apr 26 2016 |
26709 |
579.1 |
| Apr 19 2016 |
26672 |
579.1 |
| Apr 12 2016 |
26730 |
579.1 |
| Apr 05 2016 |
26730 |
579.1 |
| Mar 29 2016 |
26730 |
579.1 |
| Mar 22 2016 |
26710 |
579.1 |
| Mar 15 2016 |
26710 |
579.1 |
| Mar 08 2016 |
26732 |
579.1 |
| Mar 01 2016 |
26727 |
579.1 |
| Feb 23 2016 |
26725 |
579.1 |
| Feb 16 2016 |
26644 |
579.1 |
| Feb 09 2016 |
26644 |
579.1 |
| Feb 02 2016 |
26584 |
579.1 |
| Jan 26 2016 |
26628 |
579.1 |
| Jan 19 2016 |
26644 |
579.1 |
| Jan 12 2016 |
26204 |
579.1 |
| Jan 05 2016 |
26672 |
579.1 |
| Dec 29 2015 |
26702 |
579.1 |
| Dec 22 2015 |
26492 |
579.1 |
| Dec 15 2015 |
26374 |
579.1 |
| Dec 08 2015 |
26718 |
579.1 |
| Dec 01 2015 |
26871 |
579.1 |
| Nov 24 2015 |
26607 |
579.1 |
| Nov 17 2015 |
26285 |
579.1 |
| Nov 10 2015 |
26325 |
579.1 |
| Nov 03 2015 |
26418 |
579.1 |
| Oct 27 2015 |
26549 |
579.1 |
| Oct 20 2015 |
27495 |
589.83 |
| Oct 13 2015 |
26813 |
589.83 |
| Oct 06 2015 |
28488 |
609.54 |
| Sep 29 2015 |
28432 |
609.54 |
| Sep 22 2015 |
30461 |
588.26 |
| Sep 15 2015 |
8669 |
588.26 |
| Sep 14 2015 |
25571 |
588.26 |
