| Nov 01 2019 |
15132 |
460.15 |
| Oct 25 2019 |
15120 |
460.15 |
| Oct 18 2019 |
14208 |
454.52 |
| Oct 11 2019 |
14593 |
456.81 |
| Oct 04 2019 |
14687 |
456.81 |
| Sep 27 2019 |
14699 |
456.81 |
| Sep 20 2019 |
14476 |
456.81 |
| Sep 13 2019 |
13859 |
450.16 |
| Sep 06 2019 |
13567 |
450.16 |
| Aug 30 2019 |
13390 |
447.93 |
| Aug 23 2019 |
13409 |
447.93 |
| Aug 16 2019 |
13318 |
447.93 |
| Aug 09 2019 |
13318 |
447.93 |
| Aug 02 2019 |
13326 |
447.93 |
| Jul 26 2019 |
13333 |
447.93 |
| Jul 19 2019 |
13349 |
447.93 |
| Jul 12 2019 |
13374 |
447.93 |
| Jul 05 2019 |
13384 |
447.93 |
| Jun 28 2019 |
13408 |
447.93 |
| Jun 21 2019 |
13429 |
447.93 |
| Jun 14 2019 |
13423 |
447.93 |
| Jun 07 2019 |
13409 |
447.93 |
| May 31 2019 |
13433 |
447.93 |
| May 24 2019 |
13428 |
447.93 |
| May 17 2019 |
13455 |
447.93 |
| May 10 2019 |
13447 |
447.93 |
| May 03 2019 |
13455 |
447.93 |
| Apr 26 2019 |
13450 |
447.93 |
| Apr 19 2019 |
13449 |
447.93 |
| Apr 12 2019 |
13452 |
447.93 |
| Apr 05 2019 |
13452 |
447.93 |
| Mar 29 2019 |
13453 |
447.93 |
| Mar 22 2019 |
13445 |
447.93 |
| Mar 15 2019 |
13452 |
447.93 |
| Mar 08 2019 |
13382 |
447.93 |
| Mar 01 2019 |
13387 |
447.93 |
| Feb 22 2019 |
13383 |
447.93 |
| Feb 15 2019 |
13402 |
447.93 |
| Feb 08 2019 |
13393 |
447.93 |
| Feb 01 2019 |
13416 |
447.93 |
| Jan 25 2019 |
13419 |
447.93 |
| Jan 18 2019 |
12997 |
447.93 |
| Jan 11 2019 |
13546 |
447.93 |
| Jan 04 2019 |
13629 |
447.93 |
| Dec 28 2018 |
13636 |
447.93 |
| Dec 21 2018 |
13554 |
447.93 |
| Dec 14 2018 |
13613 |
447.93 |
| Dec 07 2018 |
13765 |
447.93 |
| Nov 30 2018 |
13961 |
447.93 |
| Nov 23 2018 |
14117 |
447.93 |
| Nov 16 2018 |
14342 |
447.93 |
| Nov 09 2018 |
14396 |
448.17 |
| Nov 02 2018 |
14443 |
448.17 |
| Oct 26 2018 |
14200 |
448.17 |
| Oct 19 2018 |
21005 |
512.78 |
| Oct 12 2018 |
20866 |
512.78 |
| Oct 05 2018 |
20573 |
512.78 |
| Sep 28 2018 |
20646 |
512.78 |
| Sep 21 2018 |
19850 |
505.25 |
| Sep 14 2018 |
19606 |
505.25 |
| Sep 07 2018 |
21291 |
523.6 |
| Aug 31 2018 |
19788 |
509.88 |
| Aug 24 2018 |
19702 |
509.88 |
| Aug 17 2018 |
19689 |
509.88 |
| Aug 10 2018 |
19700 |
509.88 |
| Aug 03 2018 |
19726 |
509.88 |
| Jul 27 2018 |
19740 |
509.88 |
| Jul 20 2018 |
19761 |
509.88 |
| Jul 13 2018 |
19764 |
509.88 |
| Jul 06 2018 |
19736 |
509.88 |
| Jun 29 2018 |
19801 |
509.88 |
| Jun 22 2018 |
19801 |
509.88 |
| Jun 15 2018 |
19823 |
509.88 |
| Jun 08 2018 |
19857 |
509.88 |
| Jun 01 2018 |
19841 |
509.88 |
| May 25 2018 |
19863 |
509.88 |
| May 18 2018 |
19825 |
509.88 |
| May 11 2018 |
19854 |
509.88 |
| May 04 2018 |
19940 |
509.88 |
| Apr 27 2018 |
19930 |
509.88 |
| Apr 20 2018 |
19985 |
509.88 |
| Apr 13 2018 |
19978 |
509.88 |
| Apr 06 2018 |
19978 |
509.88 |
| Mar 30 2018 |
19980 |
509.88 |
| Mar 23 2018 |
19980 |
509.88 |
| Mar 16 2018 |
19964 |
509.88 |
| Mar 09 2018 |
19964 |
509.88 |
| Mar 02 2018 |
19972 |
509.88 |
| Feb 23 2018 |
19967 |
509.88 |
| Feb 16 2018 |
19984 |
509.88 |
| Feb 09 2018 |
19976 |
509.88 |
| Feb 02 2018 |
19994 |
509.88 |
| Jan 26 2018 |
20027 |
509.88 |
| Jan 19 2018 |
19966 |
509.88 |
| Jan 12 2018 |
19525 |
509.88 |
| Jan 05 2018 |
19759 |
509.88 |
| Dec 29 2017 |
19820 |
509.88 |
| Dec 22 2017 |
19805 |
509.88 |
| Dec 15 2017 |
19788 |
509.88 |
| Dec 08 2017 |
20167 |
509.88 |
| Dec 01 2017 |
20327 |
509.88 |
| Nov 24 2017 |
20373 |
509.88 |
| Nov 17 2017 |
20560 |
509.88 |
| Nov 10 2017 |
21137 |
509.88 |
| Nov 03 2017 |
15448 |
457.22 |
| Oct 27 2017 |
15411 |
457.22 |
| Oct 20 2017 |
15400 |
457.22 |
| Oct 13 2017 |
14597 |
451.71 |
| Oct 06 2017 |
14005 |
447.09 |
| Sep 29 2017 |
14709 |
453.93 |
| Sep 22 2017 |
15039 |
457.45 |
| Sep 15 2017 |
15078 |
457.45 |
| Sep 08 2017 |
14868 |
456.89 |
| Sep 01 2017 |
14882 |
456.89 |
| Aug 25 2017 |
14899 |
456.89 |
| Aug 18 2017 |
14933 |
456.89 |
| Aug 11 2017 |
14856 |
456.89 |
| Aug 04 2017 |
14878 |
456.89 |
| Jul 28 2017 |
14877 |
456.89 |
| Jul 21 2017 |
14896 |
456.89 |
| Jul 14 2017 |
14901 |
456.89 |
| Jul 07 2017 |
14895 |
456.89 |
| Jun 30 2017 |
14904 |
456.89 |
| Jun 23 2017 |
14904 |
456.89 |
| Jun 16 2017 |
14903 |
456.89 |
| Jun 09 2017 |
14878 |
456.89 |
| Jun 02 2017 |
14878 |
456.89 |
| May 26 2017 |
14735 |
456.89 |
| May 19 2017 |
14757 |
456.89 |
| May 12 2017 |
14704 |
456.89 |
| May 05 2017 |
14662 |
456.89 |
| Apr 28 2017 |
14638 |
456.89 |
| Apr 21 2017 |
14617 |
456.89 |
| Apr 14 2017 |
14637 |
456.89 |
| Apr 07 2017 |
14638 |
456.89 |
| Mar 31 2017 |
14638 |
456.89 |
| Mar 24 2017 |
14638 |
456.89 |
| Mar 17 2017 |
14629 |
456.89 |
| Mar 10 2017 |
14646 |
456.89 |
| Mar 03 2017 |
14646 |
456.89 |
| Feb 24 2017 |
14650 |
456.89 |
| Feb 17 2017 |
14662 |
456.89 |
| Feb 10 2017 |
14682 |
456.89 |
| Feb 03 2017 |
14674 |
456.89 |
| Jan 27 2017 |
14680 |
456.89 |
| Jan 20 2017 |
14705 |
456.89 |
| Jan 13 2017 |
14724 |
456.89 |
| Jan 06 2017 |
14958 |
456.89 |
| Dec 30 2016 |
15019 |
456.89 |
| Dec 23 2016 |
15021 |
456.89 |
| Dec 16 2016 |
15060 |
456.89 |
| Dec 09 2016 |
15125 |
456.89 |
| Dec 02 2016 |
15443 |
456.89 |
| Nov 25 2016 |
15361 |
456.89 |
| Nov 18 2016 |
15573 |
456.89 |
| Nov 11 2016 |
15770 |
456.89 |
| Nov 04 2016 |
15863 |
457.57 |
| Oct 28 2016 |
15762 |
457.57 |
| Oct 21 2016 |
15880 |
457.57 |
| Oct 14 2016 |
17680 |
473.84 |
| Oct 07 2016 |
19274 |
489.05 |
| Sep 30 2016 |
19790 |
494.36 |
| Sep 23 2016 |
19447 |
494.36 |
| Sep 16 2016 |
21216 |
514.08 |
| Sep 09 2016 |
20984 |
514.08 |
| Sep 02 2016 |
22213 |
526.99 |
| Aug 26 2016 |
22241 |
526.99 |
| Aug 19 2016 |
21818 |
526.99 |
| Aug 12 2016 |
21802 |
526.99 |
| Aug 05 2016 |
21823 |
526.99 |
| Jul 29 2016 |
21825 |
526.99 |
| Jul 22 2016 |
21796 |
526.99 |
| Jun 28 2016 |
21798 |
526.99 |
| Jun 21 2016 |
21862 |
526.99 |
| Jun 14 2016 |
21862 |
526.99 |
| Jun 07 2016 |
21864 |
526.99 |
| May 31 2016 |
21872 |
526.99 |
| May 24 2016 |
21872 |
526.99 |
| May 17 2016 |
21853 |
526.99 |
| May 10 2016 |
21854 |
526.99 |
| May 03 2016 |
21862 |
526.99 |
| Apr 26 2016 |
21855 |
526.99 |
| Apr 19 2016 |
21819 |
526.99 |
| Apr 12 2016 |
21867 |
526.99 |
| Apr 05 2016 |
21867 |
526.99 |
| Mar 29 2016 |
21867 |
526.99 |
| Mar 22 2016 |
21850 |
526.99 |
| Mar 15 2016 |
21848 |
526.99 |
| Mar 08 2016 |
21869 |
526.99 |
| Mar 01 2016 |
21865 |
526.99 |
| Feb 23 2016 |
21864 |
526.99 |
| Feb 16 2016 |
21792 |
526.99 |
| Feb 09 2016 |
21792 |
526.99 |
| Feb 02 2016 |
21730 |
526.99 |
| Jan 26 2016 |
21768 |
526.99 |
| Jan 19 2016 |
21775 |
526.99 |
| Jan 12 2016 |
21331 |
526.99 |
| Jan 05 2016 |
21773 |
526.99 |
| Dec 29 2015 |
21804 |
526.99 |
| Dec 22 2015 |
21630 |
526.99 |
| Dec 15 2015 |
21522 |
526.99 |
| Dec 08 2015 |
21847 |
526.99 |
| Dec 01 2015 |
21946 |
526.99 |
| Nov 24 2015 |
21735 |
526.99 |
| Nov 17 2015 |
21383 |
526.99 |
| Nov 10 2015 |
22572 |
539.67 |
| Nov 03 2015 |
22626 |
539.67 |
| Oct 27 2015 |
22725 |
539.67 |
| Oct 20 2015 |
23251 |
544.57 |
| Oct 13 2015 |
22630 |
544.57 |
| Oct 06 2015 |
24265 |
561.72 |
| Sep 29 2015 |
24224 |
561.72 |
| Sep 22 2015 |
6023 |
578.61 |
| Sep 15 2015 |
7458 |
578.61 |
| Sep 14 2015 |
24779 |
578.61 |
