| Dec 07 2018 |
18202 |
493.05 |
| Nov 30 2018 |
18452 |
493.05 |
| Nov 23 2018 |
18665 |
493.05 |
| Nov 16 2018 |
19039 |
493.05 |
| Nov 09 2018 |
19148 |
493.05 |
| Nov 02 2018 |
19216 |
493.05 |
| Oct 26 2018 |
18970 |
493.05 |
| Oct 19 2018 |
19023 |
493.05 |
| Oct 12 2018 |
18917 |
493.05 |
| Oct 05 2018 |
18645 |
493.05 |
| Sep 28 2018 |
18696 |
493.05 |
| Sep 21 2018 |
17991 |
486.25 |
| Sep 14 2018 |
20649 |
515.46 |
| Sep 07 2018 |
20508 |
515.46 |
| Aug 31 2018 |
21459 |
527.5 |
| Aug 24 2018 |
21375 |
527.5 |
| Aug 17 2018 |
21362 |
527.5 |
| Aug 10 2018 |
21377 |
527.5 |
| Aug 03 2018 |
21410 |
527.5 |
| Jul 27 2018 |
21425 |
527.5 |
| Jul 20 2018 |
21448 |
527.5 |
| Jul 13 2018 |
21450 |
527.5 |
| Jul 06 2018 |
21405 |
527.5 |
| Jun 29 2018 |
21471 |
527.5 |
| Jun 22 2018 |
21471 |
527.5 |
| Jun 15 2018 |
21493 |
527.5 |
| Jun 08 2018 |
21527 |
527.5 |
| Jun 01 2018 |
21509 |
527.5 |
| May 25 2018 |
21534 |
527.5 |
| May 18 2018 |
21490 |
527.5 |
| May 11 2018 |
21519 |
527.5 |
| May 04 2018 |
21617 |
527.5 |
| Apr 27 2018 |
21607 |
527.5 |
| Apr 20 2018 |
21665 |
527.5 |
| Apr 13 2018 |
21658 |
527.5 |
| Apr 06 2018 |
21658 |
527.5 |
| Mar 30 2018 |
21659 |
527.5 |
| Mar 23 2018 |
21659 |
527.5 |
| Mar 16 2018 |
21642 |
527.5 |
| Mar 09 2018 |
21642 |
527.5 |
| Mar 02 2018 |
21650 |
527.5 |
| Feb 23 2018 |
21645 |
527.5 |
| Feb 16 2018 |
21663 |
527.5 |
| Feb 09 2018 |
21657 |
527.5 |
| Feb 02 2018 |
21675 |
527.5 |
| Jan 26 2018 |
21711 |
527.5 |
| Jan 19 2018 |
21639 |
527.5 |
| Jan 12 2018 |
21187 |
527.5 |
| Jan 05 2018 |
21396 |
527.5 |
| Dec 29 2017 |
21453 |
527.5 |
| Dec 22 2017 |
21441 |
527.5 |
| Dec 15 2017 |
21443 |
527.5 |
| Dec 08 2017 |
22629 |
536.11 |
| Dec 01 2017 |
22873 |
536.11 |
| Nov 24 2017 |
22892 |
536.11 |
| Nov 17 2017 |
23379 |
538.85 |
| Nov 10 2017 |
23987 |
538.85 |
| Nov 03 2017 |
23002 |
527.33 |
| Oct 27 2017 |
21294 |
510.06 |
| Oct 20 2017 |
21284 |
510.06 |
| Oct 13 2017 |
21023 |
510.06 |
| Oct 06 2017 |
20766 |
510.06 |
| Sep 29 2017 |
20691 |
509.35 |
| Sep 22 2017 |
21989 |
523.51 |
| Sep 15 2017 |
23714 |
541.81 |
| Sep 08 2017 |
23452 |
541.81 |
| Sep 01 2017 |
23482 |
541.81 |
| Aug 25 2017 |
23483 |
541.81 |
| Aug 18 2017 |
23510 |
541.81 |
| Aug 11 2017 |
23391 |
541.81 |
| Aug 04 2017 |
23422 |
541.81 |
| Jul 28 2017 |
23418 |
541.81 |
| Jul 21 2017 |
23443 |
541.81 |
| Jul 14 2017 |
23446 |
541.81 |
| Jul 07 2017 |
23439 |
541.81 |
| Jun 30 2017 |
23449 |
541.81 |
| Jun 23 2017 |
23448 |
541.81 |
| Jun 16 2017 |
23442 |
541.81 |
| Jun 09 2017 |
23407 |
541.81 |
| Jun 02 2017 |
23414 |
541.81 |
| May 26 2017 |
23225 |
541.81 |
| May 19 2017 |
23264 |
541.81 |
| May 12 2017 |
23203 |
541.81 |
| May 05 2017 |
23120 |
541.81 |
| Apr 28 2017 |
23085 |
541.81 |
| Apr 21 2017 |
23051 |
541.81 |
| Apr 14 2017 |
23087 |
541.81 |
| Apr 07 2017 |
23088 |
541.81 |
| Mar 31 2017 |
23087 |
541.81 |
| Mar 24 2017 |
23089 |
541.81 |
| Mar 17 2017 |
23082 |
541.81 |
| Mar 10 2017 |
23104 |
541.81 |
| Mar 03 2017 |
23104 |
541.81 |
| Feb 24 2017 |
23110 |
541.81 |
| Feb 17 2017 |
23128 |
541.81 |
| Feb 10 2017 |
23151 |
541.81 |
| Feb 03 2017 |
23150 |
541.81 |
| Jan 27 2017 |
23127 |
541.81 |
| Jan 20 2017 |
23135 |
541.81 |
| Jan 13 2017 |
23166 |
541.81 |
| Jan 06 2017 |
23466 |
541.81 |
| Dec 30 2016 |
23565 |
541.81 |
| Dec 23 2016 |
23565 |
541.81 |
| Dec 16 2016 |
23617 |
541.81 |
| Dec 09 2016 |
24264 |
547.38 |
| Dec 02 2016 |
24788 |
547.38 |
| Nov 25 2016 |
24661 |
547.38 |
| Nov 18 2016 |
25055 |
547.38 |
| Nov 11 2016 |
25495 |
547.38 |
| Nov 04 2016 |
26800 |
560.21 |
| Oct 28 2016 |
26523 |
556.78 |
| Oct 21 2016 |
26673 |
556.78 |
| Oct 14 2016 |
26731 |
556.78 |
| Oct 07 2016 |
28303 |
574.72 |
| Sep 30 2016 |
30524 |
599.94 |
| Sep 23 2016 |
30010 |
599.94 |
| Sep 16 2016 |
27613 |
578.57 |
| Sep 09 2016 |
27167 |
578.57 |
| Sep 02 2016 |
25701 |
563.49 |
| Aug 26 2016 |
25747 |
563.49 |
| Aug 19 2016 |
25275 |
563.49 |
| Aug 12 2016 |
25261 |
563.49 |
| Aug 05 2016 |
25282 |
563.49 |
| Jul 29 2016 |
25284 |
563.49 |
| Jul 22 2016 |
25254 |
563.49 |
| Jun 28 2016 |
25256 |
563.49 |
| Jun 21 2016 |
25327 |
563.49 |
| Jun 14 2016 |
25327 |
563.49 |
| Jun 07 2016 |
25329 |
563.49 |
| May 31 2016 |
25336 |
563.49 |
| May 24 2016 |
25336 |
563.49 |
| May 17 2016 |
25312 |
563.49 |
| May 10 2016 |
25313 |
563.49 |
| May 03 2016 |
25319 |
563.49 |
| Apr 26 2016 |
25314 |
563.49 |
| Apr 19 2016 |
25274 |
563.49 |
| Apr 12 2016 |
25332 |
563.49 |
| Apr 05 2016 |
25332 |
563.49 |
| Mar 29 2016 |
25332 |
563.49 |
| Mar 22 2016 |
25314 |
563.49 |
| Mar 15 2016 |
25314 |
563.49 |
| Mar 08 2016 |
25337 |
563.49 |
| Mar 01 2016 |
25333 |
563.49 |
| Feb 23 2016 |
25330 |
563.49 |
| Feb 16 2016 |
25252 |
563.49 |
| Feb 09 2016 |
25252 |
563.49 |
| Feb 02 2016 |
25193 |
563.49 |
| Jan 26 2016 |
25238 |
563.49 |
| Jan 19 2016 |
25250 |
563.49 |
| Jan 12 2016 |
24805 |
563.49 |
| Jan 05 2016 |
25254 |
563.49 |
| Dec 29 2015 |
25286 |
563.49 |
| Dec 22 2015 |
25086 |
563.49 |
| Dec 15 2015 |
24974 |
563.49 |
| Dec 08 2015 |
25320 |
563.49 |
| Dec 01 2015 |
25408 |
563.49 |
| Nov 24 2015 |
25165 |
563.49 |
| Nov 17 2015 |
24883 |
563.49 |
| Nov 10 2015 |
27472 |
592.18 |
| Nov 03 2015 |
27572 |
592.18 |
| Oct 27 2015 |
29874 |
618.01 |
| Oct 20 2015 |
29913 |
618.01 |
| Oct 13 2015 |
29287 |
618.01 |
| Oct 06 2015 |
25641 |
576.63 |
| Sep 29 2015 |
25608 |
576.63 |
| Sep 22 2015 |
33249 |
559.3 |
| Sep 15 2015 |
11429 |
559.3 |
| Sep 14 2015 |
23060 |
559.3 |
