Nov 01 2019 |
18984 |
499.54 |
Oct 25 2019 |
19002 |
499.54 |
Oct 18 2019 |
18593 |
499.54 |
Oct 11 2019 |
20777 |
520.31 |
Oct 04 2019 |
20864 |
520.31 |
Sep 27 2019 |
20810 |
520.31 |
Sep 20 2019 |
20519 |
520.31 |
Sep 13 2019 |
20059 |
515.9 |
Sep 06 2019 |
19656 |
515.9 |
Aug 30 2019 |
20159 |
520.72 |
Aug 23 2019 |
20189 |
520.72 |
Aug 16 2019 |
20013 |
520.72 |
Aug 09 2019 |
20013 |
520.72 |
Aug 02 2019 |
20024 |
520.72 |
Jul 26 2019 |
20037 |
520.72 |
Jul 19 2019 |
20054 |
520.72 |
Jul 12 2019 |
20095 |
520.72 |
Jul 05 2019 |
20108 |
520.72 |
Jun 28 2019 |
20157 |
520.72 |
Jun 21 2019 |
20185 |
520.72 |
Jun 14 2019 |
20182 |
520.72 |
Jun 07 2019 |
20163 |
520.72 |
May 31 2019 |
20195 |
520.72 |
May 24 2019 |
20205 |
520.72 |
May 17 2019 |
20242 |
520.72 |
May 10 2019 |
20233 |
520.72 |
May 03 2019 |
20247 |
520.72 |
Apr 26 2019 |
20245 |
520.72 |
Apr 19 2019 |
20245 |
520.72 |
Apr 12 2019 |
20251 |
520.72 |
Apr 05 2019 |
20251 |
520.72 |
Mar 29 2019 |
20252 |
520.72 |
Mar 22 2019 |
20237 |
520.72 |
Mar 15 2019 |
20242 |
520.72 |
Mar 08 2019 |
20163 |
520.72 |
Mar 01 2019 |
20165 |
520.72 |
Feb 22 2019 |
20157 |
520.72 |
Feb 15 2019 |
20166 |
520.72 |
Feb 08 2019 |
20136 |
520.72 |
Feb 01 2019 |
20164 |
520.72 |
Jan 25 2019 |
20177 |
520.72 |
Jan 18 2019 |
19683 |
520.72 |
Jan 11 2019 |
20345 |
520.72 |
Jan 04 2019 |
20472 |
520.72 |
Dec 28 2018 |
20427 |
520.72 |
Dec 21 2018 |
20297 |
520.72 |
Dec 14 2018 |
20433 |
520.72 |
Dec 07 2018 |
20622 |
520.72 |
Nov 30 2018 |
20893 |
520.72 |
Nov 23 2018 |
21127 |
520.72 |
Nov 16 2018 |
21554 |
520.72 |
Nov 09 2018 |
22935 |
534.84 |
Nov 02 2018 |
23105 |
534.84 |
Oct 26 2018 |
22885 |
534.84 |
Oct 19 2018 |
21813 |
521.34 |
Oct 12 2018 |
21678 |
521.34 |
Oct 05 2018 |
21393 |
521.34 |
Sep 28 2018 |
21468 |
521.34 |
Sep 21 2018 |
22872 |
536.6 |
Sep 14 2018 |
22627 |
536.6 |
Sep 07 2018 |
22338 |
534.9 |
Aug 31 2018 |
18945 |
500.96 |
Aug 24 2018 |
18866 |
500.96 |
Aug 17 2018 |
18852 |
500.96 |
Aug 10 2018 |
18861 |
500.96 |
Aug 03 2018 |
18886 |
500.96 |
Jul 27 2018 |
18900 |
500.96 |
Jul 20 2018 |
18922 |
500.96 |
Jul 13 2018 |
18926 |
500.96 |
Jul 06 2018 |
18900 |
500.96 |
Jun 29 2018 |
18964 |
500.96 |
Jun 22 2018 |
18964 |
500.96 |
Jun 15 2018 |
18987 |
500.96 |
Jun 08 2018 |
19020 |
500.96 |
Jun 01 2018 |
19006 |
500.96 |
May 25 2018 |
19023 |
500.96 |
May 18 2018 |
18984 |
500.96 |
May 11 2018 |
19012 |
500.96 |
May 04 2018 |
19094 |
500.96 |
Apr 27 2018 |
19084 |
500.96 |
Apr 20 2018 |
19139 |
500.96 |
Apr 13 2018 |
19133 |
500.96 |
Apr 06 2018 |
19133 |
500.96 |
Mar 30 2018 |
19134 |
500.96 |
Mar 23 2018 |
19134 |
500.96 |
Mar 16 2018 |
19118 |
500.96 |
Mar 09 2018 |
19118 |
500.96 |
Mar 02 2018 |
19125 |
500.96 |
Feb 23 2018 |
19120 |
500.96 |
Feb 16 2018 |
19134 |
500.96 |
Feb 09 2018 |
19129 |
500.96 |
Feb 02 2018 |
19143 |
500.96 |
Jan 26 2018 |
19171 |
500.96 |
Jan 19 2018 |
19109 |
500.96 |
Jan 12 2018 |
18671 |
500.96 |
Jan 05 2018 |
18904 |
500.96 |
Dec 29 2017 |
18948 |
500.96 |
Dec 22 2017 |
18932 |
500.96 |
Dec 15 2017 |
18914 |
500.96 |
Dec 08 2017 |
19263 |
500.96 |
Dec 01 2017 |
19429 |
500.96 |
Nov 24 2017 |
19461 |
500.96 |
Nov 17 2017 |
18571 |
490.04 |
Nov 10 2017 |
19073 |
490.04 |
Nov 03 2017 |
14479 |
448.12 |
Oct 27 2017 |
14435 |
448.12 |
Oct 20 2017 |
14384 |
448.12 |
Oct 13 2017 |
14199 |
448.12 |
Oct 06 2017 |
12991 |
437.38 |
Sep 29 2017 |
12991 |
437.38 |
Sep 22 2017 |
12951 |
437.38 |
Sep 15 2017 |
12970 |
437.38 |
Sep 08 2017 |
13569 |
443.92 |
Sep 01 2017 |
13569 |
443.92 |
Aug 25 2017 |
13583 |
443.92 |
Aug 18 2017 |
13612 |
443.92 |
Aug 11 2017 |
13541 |
443.92 |
Aug 04 2017 |
13562 |
443.92 |
Jul 28 2017 |
13561 |
443.92 |
Jul 21 2017 |
13582 |
443.92 |
Jul 14 2017 |
13585 |
443.92 |
Jul 07 2017 |
13581 |
443.92 |
Jun 30 2017 |
13592 |
443.92 |
Jun 23 2017 |
13593 |
443.92 |
Jun 16 2017 |
13590 |
443.92 |
Jun 09 2017 |
13563 |
443.92 |
Jun 02 2017 |
13563 |
443.92 |
May 26 2017 |
13432 |
443.92 |
May 19 2017 |
13451 |
443.92 |
May 12 2017 |
13402 |
443.92 |
May 05 2017 |
13366 |
443.92 |
Apr 28 2017 |
13348 |
443.92 |
Apr 21 2017 |
13331 |
443.92 |
Apr 14 2017 |
13352 |
443.92 |
Apr 07 2017 |
13353 |
443.92 |
Mar 31 2017 |
13353 |
443.92 |
Mar 24 2017 |
13353 |
443.92 |
Mar 17 2017 |
13342 |
443.92 |
Mar 10 2017 |
13358 |
443.92 |
Mar 03 2017 |
13358 |
443.92 |
Feb 24 2017 |
13360 |
443.92 |
Feb 17 2017 |
13370 |
443.92 |
Feb 10 2017 |
13388 |
443.92 |
Feb 03 2017 |
13379 |
443.92 |
Jan 27 2017 |
13381 |
443.92 |
Jan 20 2017 |
13404 |
443.92 |
Jan 13 2017 |
13421 |
443.92 |
Jan 06 2017 |
13644 |
443.92 |
Dec 30 2016 |
13696 |
443.92 |
Dec 23 2016 |
13704 |
443.92 |
Dec 16 2016 |
13741 |
443.92 |
Dec 09 2016 |
14329 |
449.36 |
Dec 02 2016 |
14623 |
449.36 |
Nov 25 2016 |
14532 |
449.36 |
Nov 18 2016 |
14707 |
449.36 |
Nov 11 2016 |
14901 |
449.36 |
Nov 04 2016 |
17046 |
467.97 |
Oct 28 2016 |
16985 |
467.97 |
Oct 21 2016 |
17109 |
467.97 |
Oct 14 2016 |
18206 |
478.84 |
Oct 07 2016 |
21544 |
509.44 |
Sep 30 2016 |
21451 |
509.27 |
Sep 23 2016 |
21068 |
509.27 |
Sep 16 2016 |
21883 |
520.37 |
Sep 09 2016 |
21641 |
520.37 |
Sep 02 2016 |
22142 |
526.22 |
Aug 26 2016 |
22172 |
526.22 |
Aug 19 2016 |
21750 |
526.22 |
Aug 12 2016 |
21734 |
526.22 |
Aug 05 2016 |
21755 |
526.22 |
Jul 29 2016 |
21757 |
526.22 |
Jul 22 2016 |
21728 |
526.22 |
Jun 28 2016 |
21730 |
526.22 |
Jun 21 2016 |
21794 |
526.22 |
Jun 14 2016 |
21794 |
526.22 |
Jun 07 2016 |
21796 |
526.22 |
May 31 2016 |
21804 |
526.22 |
May 24 2016 |
21804 |
526.22 |
May 17 2016 |
21785 |
526.22 |
May 10 2016 |
21786 |
526.22 |
May 03 2016 |
21794 |
526.22 |
Apr 26 2016 |
21787 |
526.22 |
Apr 19 2016 |
21751 |
526.22 |
Apr 12 2016 |
21798 |
526.22 |
Apr 05 2016 |
21798 |
526.22 |
Mar 29 2016 |
21798 |
526.22 |
Mar 22 2016 |
21781 |
526.22 |
Mar 15 2016 |
21779 |
526.22 |
Mar 08 2016 |
21800 |
526.22 |
Mar 01 2016 |
21796 |
526.22 |
Feb 23 2016 |
21795 |
526.22 |
Feb 16 2016 |
21724 |
526.22 |
Feb 09 2016 |
21724 |
526.22 |
Feb 02 2016 |
21661 |
526.22 |
Jan 26 2016 |
21699 |
526.22 |
Jan 19 2016 |
21706 |
526.22 |
Jan 12 2016 |
21260 |
526.22 |
Jan 05 2016 |
21704 |
526.22 |
Dec 29 2015 |
21732 |
526.22 |
Dec 22 2015 |
21555 |
526.22 |
Dec 15 2015 |
21448 |
526.22 |
Dec 08 2015 |
21766 |
526.22 |
Dec 01 2015 |
20505 |
513.42 |
Nov 24 2015 |
20339 |
513.42 |
Nov 17 2015 |
20011 |
513.42 |
Nov 10 2015 |
21725 |
530.31 |
Nov 03 2015 |
21768 |
530.31 |
Oct 27 2015 |
21814 |
530.31 |
Oct 20 2015 |
21815 |
530.31 |
Oct 13 2015 |
21181 |
530.31 |
Oct 06 2015 |
22297 |
541.1 |
Sep 29 2015 |
22247 |
541.1 |
Sep 22 2015 |
10620 |
549.65 |
Sep 15 2015 |
15023 |
549.65 |
Sep 14 2015 |
22182 |
549.65 |