| Sep 13 2019 |
6008 |
356.15 |
| Sep 06 2019 |
5856 |
356.15 |
| Aug 30 2019 |
7804 |
383.95 |
| Aug 23 2019 |
7810 |
383.95 |
| Aug 16 2019 |
7762 |
383.95 |
| Aug 09 2019 |
7762 |
383.95 |
| Aug 02 2019 |
7767 |
383.95 |
| Jul 26 2019 |
7772 |
383.95 |
| Jul 19 2019 |
7786 |
383.95 |
| Jul 12 2019 |
7796 |
383.95 |
| Jul 05 2019 |
7806 |
383.95 |
| Jun 28 2019 |
7818 |
383.95 |
| Jun 21 2019 |
7832 |
383.95 |
| Jun 14 2019 |
7826 |
383.95 |
| Jun 07 2019 |
7829 |
383.95 |
| May 31 2019 |
7845 |
383.95 |
| May 24 2019 |
7841 |
383.95 |
| May 17 2019 |
7858 |
383.95 |
| May 10 2019 |
7853 |
383.95 |
| May 03 2019 |
7860 |
383.95 |
| Apr 26 2019 |
7854 |
383.95 |
| Apr 19 2019 |
7858 |
383.95 |
| Apr 12 2019 |
7857 |
383.95 |
| Apr 05 2019 |
7857 |
383.95 |
| Mar 29 2019 |
7857 |
383.95 |
| Mar 22 2019 |
7857 |
383.95 |
| Mar 15 2019 |
7866 |
383.95 |
| Mar 08 2019 |
7836 |
383.95 |
| Mar 01 2019 |
7840 |
383.95 |
| Feb 22 2019 |
7836 |
383.95 |
| Feb 15 2019 |
7850 |
383.95 |
| Feb 08 2019 |
7836 |
383.95 |
| Feb 01 2019 |
7860 |
383.95 |
| Jan 25 2019 |
7861 |
383.95 |
| Jan 18 2019 |
7551 |
383.95 |
| Jan 11 2019 |
7976 |
383.95 |
| Jan 04 2019 |
8034 |
383.95 |
| Dec 28 2018 |
8047 |
383.95 |
| Dec 21 2018 |
7986 |
383.95 |
| Dec 14 2018 |
8001 |
383.95 |
| Dec 07 2018 |
8094 |
383.95 |
| Nov 30 2018 |
8221 |
383.95 |
| Nov 23 2018 |
8255 |
383.95 |
| Nov 16 2018 |
8355 |
383.95 |
| Nov 09 2018 |
8283 |
383.95 |
| Nov 02 2018 |
7941 |
379.37 |
| Oct 26 2018 |
7782 |
379.37 |
| Oct 19 2018 |
7819 |
379.37 |
| Oct 12 2018 |
7772 |
379.37 |
| Oct 05 2018 |
7594 |
379.37 |
| Sep 28 2018 |
7623 |
379.37 |
| Sep 21 2018 |
8752 |
393.84 |
| Sep 14 2018 |
8642 |
393.84 |
| Sep 07 2018 |
8183 |
387.87 |
| Aug 31 2018 |
8672 |
394.95 |
| Aug 24 2018 |
8630 |
394.95 |
| Aug 17 2018 |
8627 |
394.95 |
| Aug 10 2018 |
8630 |
394.95 |
| Aug 03 2018 |
8643 |
394.95 |
| Jul 27 2018 |
8650 |
394.95 |
| Jul 20 2018 |
8658 |
394.95 |
| Jul 13 2018 |
8658 |
394.95 |
| Jul 06 2018 |
8649 |
394.95 |
| Jun 29 2018 |
8695 |
394.95 |
| Jun 22 2018 |
8695 |
394.95 |
| Jun 15 2018 |
8714 |
394.95 |
| Jun 08 2018 |
8727 |
394.95 |
| Jun 01 2018 |
8720 |
394.95 |
| May 25 2018 |
8730 |
394.95 |
| May 18 2018 |
8721 |
394.95 |
| May 11 2018 |
8740 |
394.95 |
| May 04 2018 |
8786 |
394.95 |
| Apr 27 2018 |
8783 |
394.95 |
| Apr 20 2018 |
8807 |
394.95 |
| Apr 13 2018 |
8806 |
394.95 |
| Apr 06 2018 |
8806 |
394.95 |
| Mar 30 2018 |
8807 |
394.95 |
| Mar 23 2018 |
8807 |
394.95 |
| Mar 16 2018 |
8801 |
394.95 |
| Mar 09 2018 |
8801 |
394.95 |
| Mar 02 2018 |
8804 |
394.95 |
| Feb 23 2018 |
8803 |
394.95 |
| Feb 16 2018 |
8813 |
394.95 |
| Feb 09 2018 |
8808 |
394.95 |
| Feb 02 2018 |
8822 |
394.95 |
| Jan 26 2018 |
8848 |
394.95 |
| Jan 19 2018 |
8826 |
394.95 |
| Jan 12 2018 |
8523 |
394.95 |
| Jan 05 2018 |
8755 |
394.95 |
| Dec 29 2017 |
8763 |
394.95 |
| Dec 22 2017 |
8751 |
394.95 |
| Dec 15 2017 |
8722 |
394.95 |
| Dec 08 2017 |
8927 |
394.95 |
| Dec 01 2017 |
8969 |
394.95 |
| Nov 24 2017 |
8989 |
394.95 |
| Nov 17 2017 |
10065 |
407.15 |
| Nov 10 2017 |
11262 |
416.91 |
| Nov 03 2017 |
11145 |
416.16 |
| Oct 27 2017 |
11089 |
416.16 |
| Oct 20 2017 |
11096 |
416.16 |
| Oct 13 2017 |
10911 |
416.16 |
| Oct 06 2017 |
10324 |
410.77 |
| Sep 29 2017 |
10669 |
414.49 |
| Sep 22 2017 |
10508 |
412.87 |
| Sep 15 2017 |
10530 |
412.87 |
| Sep 08 2017 |
10780 |
416.17 |
| Sep 01 2017 |
10798 |
416.17 |
| Aug 25 2017 |
10821 |
416.17 |
| Aug 18 2017 |
10839 |
416.17 |
| Aug 11 2017 |
10788 |
416.17 |
| Aug 04 2017 |
10809 |
416.17 |
| Jul 28 2017 |
10807 |
416.17 |
| Jul 21 2017 |
10830 |
416.17 |
| Jul 14 2017 |
10836 |
416.17 |
| Jul 07 2017 |
10832 |
416.17 |
| Jun 30 2017 |
10844 |
416.17 |
| Jun 23 2017 |
10841 |
416.17 |
| Jun 16 2017 |
10845 |
416.17 |
| Jun 09 2017 |
10816 |
416.17 |
| Jun 02 2017 |
10813 |
416.17 |
| May 26 2017 |
10691 |
416.17 |
| May 19 2017 |
10713 |
416.17 |
| May 12 2017 |
10669 |
416.17 |
| May 05 2017 |
10643 |
416.17 |
| Apr 28 2017 |
10629 |
416.17 |
| Apr 21 2017 |
10612 |
416.17 |
| Apr 14 2017 |
10624 |
416.17 |
| Apr 07 2017 |
10625 |
416.17 |
| Mar 31 2017 |
10625 |
416.17 |
| Mar 24 2017 |
10626 |
416.17 |
| Mar 17 2017 |
10615 |
416.17 |
| Mar 10 2017 |
10627 |
416.17 |
| Mar 03 2017 |
10627 |
416.17 |
| Feb 24 2017 |
10631 |
416.17 |
| Feb 17 2017 |
10646 |
416.17 |
| Feb 10 2017 |
10665 |
416.17 |
| Feb 03 2017 |
10659 |
416.17 |
| Jan 27 2017 |
10672 |
416.17 |
| Jan 20 2017 |
10686 |
416.17 |
| Jan 13 2017 |
10696 |
416.17 |
| Jan 06 2017 |
10870 |
416.17 |
| Dec 30 2016 |
10935 |
416.17 |
| Dec 23 2016 |
10932 |
416.17 |
| Dec 16 2016 |
10970 |
416.17 |
| Dec 09 2016 |
11007 |
416.17 |
| Dec 02 2016 |
11194 |
416.17 |
| Nov 25 2016 |
11114 |
416.17 |
| Nov 18 2016 |
11197 |
416.17 |
| Nov 11 2016 |
11311 |
416.17 |
| Nov 04 2016 |
13550 |
437.32 |
| Oct 28 2016 |
13452 |
437.32 |
| Oct 21 2016 |
13526 |
437.32 |
| Oct 14 2016 |
13513 |
438.05 |
| Oct 07 2016 |
14197 |
444.35 |
| Sep 30 2016 |
16413 |
464.03 |
| Sep 23 2016 |
16117 |
464.03 |
| Sep 16 2016 |
17123 |
475.4 |
| Sep 09 2016 |
16955 |
475.4 |
| Sep 02 2016 |
16895 |
475.4 |
| Aug 26 2016 |
16916 |
475.4 |
| Aug 19 2016 |
16577 |
475.4 |
| Aug 12 2016 |
16568 |
475.4 |
| Aug 05 2016 |
16586 |
475.4 |
| Jul 29 2016 |
16587 |
475.4 |
| Jul 22 2016 |
16564 |
475.4 |
| Jun 28 2016 |
16566 |
475.4 |
| Jun 21 2016 |
16624 |
475.4 |
| Jun 14 2016 |
16624 |
475.4 |
| Jun 07 2016 |
16626 |
475.4 |
| May 31 2016 |
16635 |
475.4 |
| May 24 2016 |
16635 |
475.4 |
| May 17 2016 |
16620 |
475.4 |
| May 10 2016 |
16620 |
475.4 |
| May 03 2016 |
16621 |
475.4 |
| Apr 26 2016 |
16621 |
475.4 |
| Apr 19 2016 |
16598 |
475.4 |
| Apr 12 2016 |
16635 |
475.4 |
| Apr 05 2016 |
16635 |
475.4 |
| Mar 29 2016 |
16635 |
475.4 |
| Mar 22 2016 |
16625 |
475.4 |
| Mar 15 2016 |
16623 |
475.4 |
| Mar 08 2016 |
16640 |
475.4 |
| Mar 01 2016 |
16636 |
475.4 |
| Feb 23 2016 |
16632 |
475.4 |
| Feb 16 2016 |
16569 |
475.4 |
| Feb 09 2016 |
16569 |
475.4 |
| Feb 02 2016 |
16514 |
475.4 |
| Jan 26 2016 |
16551 |
475.4 |
| Jan 19 2016 |
16563 |
475.4 |
| Jan 12 2016 |
16118 |
475.4 |
| Jan 05 2016 |
16501 |
475.4 |
| Dec 29 2015 |
16513 |
475.4 |
| Dec 22 2015 |
16351 |
475.4 |
| Dec 15 2015 |
16245 |
475.4 |
| Dec 08 2015 |
16501 |
475.4 |
| Dec 01 2015 |
16474 |
475.4 |
| Nov 24 2015 |
16336 |
475.4 |
| Nov 17 2015 |
16023 |
475.4 |
| Nov 10 2015 |
17318 |
487.76 |
| Nov 03 2015 |
17351 |
487.76 |
| Oct 27 2015 |
17337 |
487.76 |
| Oct 20 2015 |
18803 |
501.53 |
| Oct 13 2015 |
18189 |
501.53 |
| Oct 06 2015 |
18955 |
509.51 |
| Sep 29 2015 |
19027 |
509.51 |
| Sep 22 2015 |
20669 |
511.04 |
| Sep 15 2015 |
25590 |
511.04 |
| Sep 14 2015 |
18508 |
511.04 |
