| Sep 13 2019 |
11449 |
424.36 |
| Sep 06 2019 |
11155 |
424.36 |
| Aug 30 2019 |
10626 |
418.04 |
| Aug 23 2019 |
10648 |
418.04 |
| Aug 16 2019 |
10574 |
418.04 |
| Aug 09 2019 |
10574 |
418.04 |
| Aug 02 2019 |
10580 |
418.04 |
| Jul 26 2019 |
10584 |
418.04 |
| Jul 19 2019 |
10599 |
418.04 |
| Jul 12 2019 |
10622 |
418.04 |
| Jul 05 2019 |
10630 |
418.04 |
| Jun 28 2019 |
10646 |
418.04 |
| Jun 21 2019 |
10665 |
418.04 |
| Jun 14 2019 |
10660 |
418.04 |
| Jun 07 2019 |
10649 |
418.04 |
| May 31 2019 |
10667 |
418.04 |
| May 24 2019 |
10663 |
418.04 |
| May 17 2019 |
10680 |
418.04 |
| May 10 2019 |
10674 |
418.04 |
| May 03 2019 |
10684 |
418.04 |
| Apr 26 2019 |
10676 |
418.04 |
| Apr 19 2019 |
10677 |
418.04 |
| Apr 12 2019 |
10680 |
418.04 |
| Apr 05 2019 |
10680 |
418.04 |
| Mar 29 2019 |
10679 |
418.04 |
| Mar 22 2019 |
10677 |
418.04 |
| Mar 15 2019 |
10687 |
418.04 |
| Mar 08 2019 |
10637 |
418.04 |
| Mar 01 2019 |
10640 |
418.04 |
| Feb 22 2019 |
10635 |
418.04 |
| Feb 15 2019 |
10651 |
418.04 |
| Feb 08 2019 |
10642 |
418.04 |
| Feb 01 2019 |
10663 |
418.04 |
| Jan 25 2019 |
10661 |
418.04 |
| Jan 18 2019 |
10290 |
418.04 |
| Jan 11 2019 |
10794 |
418.04 |
| Jan 04 2019 |
10863 |
418.04 |
| Dec 28 2018 |
10870 |
418.04 |
| Dec 21 2018 |
10803 |
418.04 |
| Dec 14 2018 |
10824 |
418.04 |
| Dec 07 2018 |
10957 |
418.04 |
| Nov 30 2018 |
11118 |
418.04 |
| Nov 23 2018 |
11191 |
418.04 |
| Nov 16 2018 |
11377 |
418.04 |
| Nov 09 2018 |
11375 |
418.04 |
| Nov 02 2018 |
11438 |
418.04 |
| Oct 26 2018 |
11185 |
418.04 |
| Oct 19 2018 |
11221 |
418.04 |
| Oct 12 2018 |
11128 |
418.04 |
| Oct 05 2018 |
10912 |
418.04 |
| Sep 28 2018 |
10945 |
418.04 |
| Sep 21 2018 |
14336 |
452.5 |
| Sep 14 2018 |
14139 |
452.5 |
| Sep 07 2018 |
18387 |
493.3 |
| Aug 31 2018 |
18220 |
493.3 |
| Aug 24 2018 |
18136 |
493.3 |
| Aug 17 2018 |
18124 |
493.3 |
| Aug 10 2018 |
18134 |
493.3 |
| Aug 03 2018 |
18158 |
493.3 |
| Jul 27 2018 |
18171 |
493.3 |
| Jul 20 2018 |
18190 |
493.3 |
| Jul 13 2018 |
18194 |
493.3 |
| Jul 06 2018 |
18163 |
493.3 |
| Jun 29 2018 |
18227 |
493.3 |
| Jun 22 2018 |
18227 |
493.3 |
| Jun 15 2018 |
18251 |
493.3 |
| Jun 08 2018 |
18280 |
493.3 |
| Jun 01 2018 |
18268 |
493.3 |
| May 25 2018 |
18288 |
493.3 |
| May 18 2018 |
18251 |
493.3 |
| May 11 2018 |
18277 |
493.3 |
| May 04 2018 |
18361 |
493.3 |
| Apr 27 2018 |
18351 |
493.3 |
| Apr 20 2018 |
18403 |
493.3 |
| Apr 13 2018 |
18398 |
493.3 |
| Apr 06 2018 |
18398 |
493.3 |
| Mar 30 2018 |
18399 |
493.3 |
| Mar 23 2018 |
18399 |
493.3 |
| Mar 16 2018 |
18383 |
493.3 |
| Mar 09 2018 |
18383 |
493.3 |
| Mar 02 2018 |
18389 |
493.3 |
| Feb 23 2018 |
18381 |
493.3 |
| Feb 16 2018 |
18395 |
493.3 |
| Feb 09 2018 |
18386 |
493.3 |
| Feb 02 2018 |
18401 |
493.3 |
| Jan 26 2018 |
18431 |
493.3 |
| Jan 19 2018 |
18373 |
493.3 |
| Jan 12 2018 |
17942 |
493.3 |
| Jan 05 2018 |
18176 |
493.3 |
| Dec 29 2017 |
18215 |
493.3 |
| Dec 22 2017 |
18193 |
493.3 |
| Dec 15 2017 |
18168 |
493.3 |
| Dec 08 2017 |
18533 |
493.3 |
| Dec 01 2017 |
18670 |
493.3 |
| Nov 24 2017 |
18714 |
493.3 |
| Nov 17 2017 |
18901 |
493.3 |
| Nov 10 2017 |
19412 |
493.3 |
| Nov 03 2017 |
19446 |
493.3 |
| Oct 27 2017 |
19458 |
493.3 |
| Oct 20 2017 |
19451 |
493.3 |
| Oct 13 2017 |
19179 |
493.3 |
| Oct 06 2017 |
19011 |
493.3 |
| Sep 30 2016 |
17358 |
472.18 |
| Sep 23 2016 |
17039 |
472.18 |
| Sep 16 2016 |
12572 |
434.8 |
| Sep 09 2016 |
12492 |
434.8 |
| Sep 02 2016 |
11775 |
428.04 |
| Aug 26 2016 |
11802 |
428.04 |
| Aug 19 2016 |
11517 |
428.04 |
| Aug 12 2016 |
11506 |
428.04 |
| Aug 05 2016 |
11522 |
428.04 |
| Jul 29 2016 |
11523 |
428.04 |
| Jul 22 2016 |
11504 |
428.04 |
| Jun 28 2016 |
11505 |
428.04 |
| Jun 21 2016 |
11552 |
428.04 |
| Jun 14 2016 |
11552 |
428.04 |
| Jun 07 2016 |
11552 |
428.04 |
| May 31 2016 |
11555 |
428.04 |
| May 24 2016 |
11555 |
428.04 |
| May 17 2016 |
11543 |
428.04 |
| May 10 2016 |
11543 |
428.04 |
| May 03 2016 |
11544 |
428.04 |
| Apr 26 2016 |
11544 |
428.04 |
| Apr 19 2016 |
11534 |
428.04 |
| Apr 12 2016 |
11562 |
428.04 |
| Apr 05 2016 |
11562 |
428.04 |
| Mar 29 2016 |
11562 |
428.04 |
| Mar 22 2016 |
11557 |
428.04 |
| Mar 15 2016 |
11554 |
428.04 |
| Mar 08 2016 |
11565 |
428.04 |
| Mar 01 2016 |
11561 |
428.04 |
| Feb 23 2016 |
11556 |
428.04 |
| Feb 16 2016 |
11508 |
428.04 |
| Feb 09 2016 |
11508 |
428.04 |
| Feb 02 2016 |
11454 |
428.04 |
| Jan 26 2016 |
11479 |
428.04 |
| Jan 19 2016 |
11488 |
428.04 |
| Jan 12 2016 |
11104 |
428.04 |
| Jan 05 2016 |
11413 |
428.04 |
| Dec 29 2015 |
11423 |
428.04 |
| Dec 22 2015 |
11303 |
428.04 |
| Dec 15 2015 |
11232 |
428.04 |
| Dec 08 2015 |
11429 |
428.04 |
| Dec 01 2015 |
11401 |
428.04 |
| Nov 24 2015 |
11311 |
428.04 |
| Nov 17 2015 |
11033 |
428.04 |
| Nov 10 2015 |
10987 |
428.04 |
| Nov 03 2015 |
11025 |
428.04 |
| Oct 27 2015 |
11008 |
428.04 |
| Oct 20 2015 |
10901 |
428.04 |
| Oct 13 2015 |
10467 |
428.04 |
| Oct 06 2015 |
8490 |
405.97 |
| Sep 29 2015 |
8540 |
405.97 |
| Sep 22 2015 |
491 |
414.52 |
| Sep 15 2015 |
6913 |
414.52 |
| Sep 14 2015 |
9031 |
414.52 |
