| Apr 19 2024 |
1681 |
336.47 |
| Apr 18 2024 |
1681 |
336.47 |
| Apr 11 2024 |
1681 |
336.47 |
| Apr 04 2024 |
1681 |
336.47 |
| Mar 28 2024 |
1681 |
336.47 |
| Mar 21 2024 |
1681 |
336.47 |
| Mar 14 2024 |
1681 |
336.47 |
| Mar 07 2024 |
1681 |
336.47 |
| Feb 29 2024 |
1681 |
336.47 |
| Feb 22 2024 |
1683 |
336.47 |
| Feb 15 2024 |
1683 |
336.47 |
| Feb 08 2024 |
1683 |
336.47 |
| Feb 01 2024 |
1687 |
336.47 |
| Jan 25 2024 |
1683 |
336.47 |
| Jan 18 2024 |
1700 |
336.47 |
| Jan 11 2024 |
1703 |
336.47 |
| Jan 04 2024 |
1698 |
336.47 |
| Dec 28 2023 |
1688 |
336.47 |
| Dec 21 2023 |
1680 |
336.47 |
| Dec 14 2023 |
1692 |
336.47 |
| Dec 07 2023 |
1680 |
336.47 |
| Nov 30 2023 |
1709 |
336.47 |
| Nov 23 2023 |
1695 |
336.47 |
| Nov 16 2023 |
1685 |
336.47 |
| Nov 09 2023 |
1610 |
336.47 |
| Sep 02 2021 |
2144 |
354.14 |
| Aug 26 2021 |
2139 |
354.14 |
| Aug 19 2021 |
2139 |
354.14 |
| Aug 12 2021 |
2135 |
354.14 |
| Aug 05 2021 |
2169 |
354.14 |
| Jul 29 2021 |
2182 |
354.14 |
| Jun 03 2021 |
1692 |
354.14 |
| Aug 28 2020 |
4159 |
327.68 |
| Aug 21 2020 |
4186 |
327.68 |
| Aug 14 2020 |
4192 |
327.68 |
| Aug 07 2020 |
4233 |
327.68 |
| Jul 31 2020 |
4251 |
327.68 |
| Jul 24 2020 |
4251 |
327.68 |
| Jul 17 2020 |
4264 |
327.68 |
| Jul 10 2020 |
4278 |
327.68 |
| Jul 03 2020 |
4287 |
327.68 |
| Jun 26 2020 |
4287 |
327.68 |
| Jun 19 2020 |
4287 |
327.68 |
| Jun 12 2020 |
4288 |
327.68 |
| Jun 05 2020 |
4297 |
327.68 |
| May 29 2020 |
4306 |
327.68 |
| May 22 2020 |
4311 |
327.68 |
| May 15 2020 |
4311 |
327.68 |
| May 08 2020 |
4311 |
327.68 |
| May 01 2020 |
4312 |
327.68 |
| Apr 24 2020 |
4322 |
327.68 |
| Apr 17 2020 |
4322 |
327.68 |
| Apr 10 2020 |
4322 |
327.68 |
| Apr 03 2020 |
4322 |
327.68 |
| Mar 27 2020 |
4322 |
327.68 |
| Mar 20 2020 |
4323 |
327.68 |
| Mar 13 2020 |
4323 |
327.68 |
| Mar 06 2020 |
4323 |
327.68 |
| Feb 28 2020 |
4335 |
327.68 |
| Feb 21 2020 |
4344 |
327.68 |
| Feb 14 2020 |
4347 |
327.68 |
| Feb 07 2020 |
4352 |
327.68 |
| Jan 31 2020 |
4369 |
327.68 |
| Jan 24 2020 |
4140 |
327.68 |
| Jan 17 2020 |
4160 |
327.68 |
| Jan 10 2020 |
4509 |
327.68 |
| Jan 03 2020 |
4489 |
327.68 |
| Dec 27 2019 |
4482 |
327.68 |
| Dec 20 2019 |
4486 |
327.68 |
| Dec 13 2019 |
4514 |
327.68 |
| Dec 06 2019 |
4342 |
327.68 |
| Nov 29 2019 |
4430 |
327.68 |
| Nov 22 2019 |
4454 |
327.68 |
| Nov 15 2019 |
4467 |
327.68 |
| Nov 08 2019 |
4482 |
327.68 |
| Nov 01 2019 |
4511 |
327.68 |
| Oct 25 2019 |
4458 |
327.68 |
| Oct 18 2019 |
4406 |
327.68 |
| Oct 11 2019 |
5322 |
344.3 |
| Oct 04 2019 |
5346 |
344.3 |
| Sep 27 2019 |
5346 |
344.3 |
| Sep 20 2019 |
5259 |
344.3 |
| Sep 13 2019 |
5282 |
344.3 |
| Sep 06 2019 |
6156 |
360.92 |
| Aug 30 2019 |
7550 |
380.59 |
| Aug 23 2019 |
7562 |
380.59 |
| Aug 16 2019 |
7513 |
380.59 |
| Aug 09 2019 |
7513 |
380.59 |
| Aug 02 2019 |
7518 |
380.59 |
| Jul 26 2019 |
7522 |
380.59 |
| Jul 19 2019 |
7535 |
380.59 |
| Jul 12 2019 |
7545 |
380.59 |
| Jul 05 2019 |
7556 |
380.59 |
| Jun 28 2019 |
7570 |
380.59 |
| Jun 21 2019 |
7584 |
380.59 |
| Jun 14 2019 |
7578 |
380.59 |
| Jun 07 2019 |
7581 |
380.59 |
| May 31 2019 |
7595 |
380.59 |
| May 24 2019 |
7589 |
380.59 |
| May 17 2019 |
7606 |
380.59 |
| May 10 2019 |
7601 |
380.59 |
| May 03 2019 |
7606 |
380.59 |
| Apr 26 2019 |
7600 |
380.59 |
| Apr 19 2019 |
7603 |
380.59 |
| Apr 12 2019 |
7605 |
380.59 |
| Apr 05 2019 |
7605 |
380.59 |
| Mar 29 2019 |
7605 |
380.59 |
| Mar 22 2019 |
7603 |
380.59 |
| Mar 15 2019 |
7611 |
380.59 |
| Mar 08 2019 |
7581 |
380.59 |
| Mar 01 2019 |
7584 |
380.59 |
| Feb 22 2019 |
7580 |
380.59 |
| Feb 15 2019 |
7594 |
380.59 |
| Feb 08 2019 |
7580 |
380.59 |
| Feb 01 2019 |
7601 |
380.59 |
| Jan 25 2019 |
7602 |
380.59 |
| Jan 18 2019 |
7301 |
380.59 |
| Jan 11 2019 |
7720 |
380.59 |
| Jan 04 2019 |
7776 |
380.59 |
| Dec 28 2018 |
7792 |
380.59 |
| Dec 21 2018 |
7733 |
380.59 |
| Dec 14 2018 |
7753 |
380.59 |
| Dec 07 2018 |
7833 |
380.59 |
| Nov 30 2018 |
7945 |
380.59 |
| Nov 23 2018 |
7981 |
380.59 |
| Nov 16 2018 |
8069 |
380.59 |
| Nov 09 2018 |
7993 |
380.59 |
| Nov 02 2018 |
8036 |
380.59 |
| Oct 26 2018 |
7870 |
380.59 |
| Oct 19 2018 |
9580 |
400.27 |
| Oct 12 2018 |
9508 |
400.27 |
| Oct 05 2018 |
9313 |
400.27 |
| Sep 28 2018 |
9338 |
400.27 |
| Sep 21 2018 |
9331 |
400.27 |
| Sep 14 2018 |
9201 |
400.27 |
| Aug 31 2018 |
7069 |
373.68 |
| Aug 24 2018 |
7044 |
373.68 |
| Aug 17 2018 |
7041 |
373.68 |
| Aug 10 2018 |
7044 |
373.68 |
| Aug 03 2018 |
7057 |
373.68 |
| Jul 27 2018 |
7065 |
373.68 |
| Jul 20 2018 |
7069 |
373.68 |
| Jul 13 2018 |
7069 |
373.68 |
| Jul 06 2018 |
7059 |
373.68 |
| Jun 29 2018 |
7102 |
373.68 |
| Jun 22 2018 |
7102 |
373.68 |
| Jun 15 2018 |
7110 |
373.68 |
| Jun 08 2018 |
7124 |
373.68 |
| Jun 01 2018 |
7116 |
373.68 |
| May 25 2018 |
7129 |
373.68 |
| May 18 2018 |
7128 |
373.68 |
| May 11 2018 |
7140 |
373.68 |
| May 04 2018 |
7180 |
373.68 |
| Apr 27 2018 |
7174 |
373.68 |
| Apr 20 2018 |
7192 |
373.68 |
| Apr 13 2018 |
7189 |
373.68 |
| Apr 06 2018 |
7189 |
373.68 |
| Mar 30 2018 |
7190 |
373.68 |
| Mar 23 2018 |
7190 |
373.68 |
| Mar 16 2018 |
7184 |
373.68 |
| Mar 09 2018 |
7184 |
373.68 |
| Mar 02 2018 |
7184 |
373.68 |
| Feb 23 2018 |
7182 |
373.68 |
| Feb 16 2018 |
7190 |
373.68 |
| Feb 09 2018 |
7187 |
373.68 |
| Feb 02 2018 |
7203 |
373.68 |
| Jan 26 2018 |
7224 |
373.68 |
| Jan 19 2018 |
7210 |
373.68 |
| Jan 12 2018 |
6929 |
373.68 |
| Jan 05 2018 |
7138 |
373.68 |
| Dec 29 2017 |
7145 |
373.68 |
| Dec 22 2017 |
7144 |
373.68 |
| Dec 15 2017 |
7125 |
373.68 |
| Dec 08 2017 |
7275 |
373.68 |
| Dec 01 2017 |
7315 |
373.68 |
| Nov 24 2017 |
7329 |
373.68 |
| Nov 17 2017 |
7346 |
373.68 |
| Nov 10 2017 |
7525 |
373.68 |
| Nov 03 2017 |
7460 |
373.68 |
| Oct 27 2017 |
7334 |
373.68 |
| Oct 20 2017 |
7374 |
373.68 |
| Oct 13 2017 |
7278 |
373.68 |
| Oct 06 2017 |
7933 |
383.42 |
| Sep 29 2017 |
9981 |
407.25 |
| Sep 22 2017 |
9990 |
407.25 |
| Sep 15 2017 |
9996 |
407.25 |
| Sep 08 2017 |
11242 |
421.05 |
| Sep 01 2017 |
11268 |
421.05 |
| Aug 25 2017 |
11290 |
421.05 |
| Aug 18 2017 |
11310 |
421.05 |
| Aug 11 2017 |
11248 |
421.05 |
| Aug 04 2017 |
11269 |
421.05 |
| Jul 28 2017 |
11268 |
421.05 |
| Jul 21 2017 |
11291 |
421.05 |
| Jul 14 2017 |
11300 |
421.05 |
| Jul 07 2017 |
11296 |
421.05 |
| Jun 30 2017 |
11306 |
421.05 |
| Jun 23 2017 |
11304 |
421.05 |
| Jun 16 2017 |
11305 |
421.05 |
| Jun 09 2017 |
11276 |
421.05 |
| Jun 02 2017 |
11276 |
421.05 |
| May 26 2017 |
11152 |
421.05 |
| May 19 2017 |
11175 |
421.05 |
| May 12 2017 |
11130 |
421.05 |
| May 05 2017 |
11104 |
421.05 |
| Apr 28 2017 |
11089 |
421.05 |
| Apr 21 2017 |
11073 |
421.05 |
| Apr 14 2017 |
11086 |
421.05 |
| Apr 07 2017 |
11087 |
421.05 |
| Mar 31 2017 |
11087 |
421.05 |
| Mar 24 2017 |
11087 |
421.05 |
| Mar 17 2017 |
11074 |
421.05 |
| Mar 10 2017 |
11089 |
421.05 |
| Mar 03 2017 |
11089 |
421.05 |
| Feb 24 2017 |
11090 |
421.05 |
| Feb 17 2017 |
11105 |
421.05 |
| Feb 10 2017 |
11123 |
421.05 |
| Feb 03 2017 |
11116 |
421.05 |
| Jan 27 2017 |
11131 |
421.05 |
| Jan 20 2017 |
11144 |
421.05 |
| Jan 13 2017 |
11158 |
421.05 |
| Jan 06 2017 |
11337 |
421.05 |
| Dec 30 2016 |
11403 |
421.05 |
| Dec 23 2016 |
11405 |
421.05 |
| Dec 16 2016 |
11447 |
421.05 |
| Dec 09 2016 |
11480 |
421.05 |
| Dec 02 2016 |
11699 |
421.05 |
| Nov 25 2016 |
11610 |
421.05 |
| Nov 18 2016 |
11708 |
421.05 |
| Nov 11 2016 |
11820 |
421.05 |
| Nov 04 2016 |
11810 |
421.05 |
| Oct 28 2016 |
11668 |
421.05 |
| Oct 21 2016 |
11776 |
421.05 |
| Oct 14 2016 |
12683 |
430.34 |
| Oct 07 2016 |
12484 |
428.9 |
| Sep 30 2016 |
12455 |
428.9 |
| Sep 23 2016 |
12223 |
428.9 |
| Sep 02 2016 |
7001 |
374.82 |
| Aug 26 2016 |
7025 |
374.82 |
| Aug 19 2016 |
6850 |
374.82 |
| Aug 12 2016 |
6840 |
374.82 |
| Aug 05 2016 |
6853 |
374.82 |
| Jul 29 2016 |
6854 |
374.82 |
| Jul 22 2016 |
6838 |
374.82 |
| Jun 28 2016 |
6839 |
374.82 |
| Jun 21 2016 |
6859 |
374.82 |
| Jun 14 2016 |
6859 |
374.82 |
| Jun 07 2016 |
6859 |
374.82 |
| May 31 2016 |
6859 |
374.82 |
| May 24 2016 |
6859 |
374.82 |
| May 17 2016 |
6851 |
374.82 |
| May 10 2016 |
6851 |
374.82 |
| May 03 2016 |
6851 |
374.82 |
| Apr 26 2016 |
6851 |
374.82 |
| Apr 19 2016 |
6847 |
374.82 |
| Apr 12 2016 |
6863 |
374.82 |
| Apr 05 2016 |
6863 |
374.82 |
| Mar 29 2016 |
6863 |
374.82 |
| Mar 22 2016 |
6860 |
374.82 |
| Mar 15 2016 |
6857 |
374.82 |
| Mar 08 2016 |
6864 |
374.82 |
| Mar 01 2016 |
6861 |
374.82 |
| Feb 23 2016 |
6856 |
374.82 |
| Feb 16 2016 |
6825 |
374.82 |
| Feb 09 2016 |
6825 |
374.82 |
| Feb 02 2016 |
6790 |
374.82 |
| Jan 26 2016 |
6806 |
374.82 |
| Jan 19 2016 |
6813 |
374.82 |
| Jan 12 2016 |
6499 |
374.82 |
| Jan 05 2016 |
6727 |
374.82 |
| Dec 29 2015 |
6730 |
374.82 |
| Dec 22 2015 |
6652 |
374.82 |
| Dec 15 2015 |
6576 |
374.82 |
| Dec 08 2015 |
6691 |
374.82 |
| Dec 01 2015 |
6610 |
374.82 |
| Nov 24 2015 |
6592 |
374.82 |
| Nov 17 2015 |
6399 |
374.82 |
| Nov 10 2015 |
6357 |
374.82 |
| Nov 03 2015 |
6377 |
374.82 |
| Oct 27 2015 |
6392 |
374.82 |
| Oct 20 2015 |
6331 |
374.82 |
| Oct 13 2015 |
6064 |
374.82 |
| Oct 06 2015 |
6097 |
374.82 |
| Sep 29 2015 |
6176 |
374.82 |
| Sep 22 2015 |
16447 |
374.82 |
| Sep 15 2015 |
17638 |
374.82 |
| Sep 14 2015 |
6049 |
374.82 |
