| Sep 08 2017 |
31803 |
649.07 |
| Sep 01 2017 |
31828 |
649.07 |
| Aug 25 2017 |
31803 |
649.07 |
| Aug 18 2017 |
31830 |
649.07 |
| Aug 11 2017 |
31659 |
649.07 |
| Aug 04 2017 |
31685 |
649.07 |
| Jul 28 2017 |
31682 |
649.07 |
| Jul 21 2017 |
31720 |
649.07 |
| Jul 14 2017 |
31710 |
649.07 |
| Jul 07 2017 |
31703 |
649.07 |
| Jun 30 2017 |
31713 |
649.07 |
| Jun 23 2017 |
31712 |
649.07 |
| Jun 16 2017 |
31724 |
649.07 |
| Jun 09 2017 |
31694 |
649.07 |
| Jun 02 2017 |
31698 |
649.07 |
| May 26 2017 |
31460 |
649.07 |
| May 19 2017 |
31507 |
649.07 |
| May 12 2017 |
31444 |
649.07 |
| May 05 2017 |
31320 |
649.07 |
| Apr 28 2017 |
31272 |
649.07 |
| Apr 21 2017 |
31239 |
649.07 |
| Apr 14 2017 |
31293 |
649.07 |
| Apr 07 2017 |
31294 |
649.07 |
| Mar 31 2017 |
31293 |
649.07 |
| Mar 24 2017 |
31295 |
649.07 |
| Mar 17 2017 |
31290 |
649.07 |
| Mar 10 2017 |
31311 |
649.07 |
| Mar 03 2017 |
31311 |
649.07 |
| Feb 24 2017 |
31316 |
649.07 |
| Feb 17 2017 |
31336 |
649.07 |
| Feb 10 2017 |
31363 |
649.07 |
| Feb 03 2017 |
31361 |
649.07 |
| Jan 27 2017 |
31319 |
649.07 |
| Jan 20 2017 |
31336 |
649.07 |
| Jan 13 2017 |
31380 |
649.07 |
| Jan 06 2017 |
31744 |
649.07 |
| Dec 30 2016 |
31837 |
649.07 |
| Dec 23 2016 |
31830 |
649.07 |
| Dec 16 2016 |
31872 |
649.07 |
| Dec 09 2016 |
32118 |
649.07 |
| Dec 02 2016 |
32310 |
639.63 |
| Nov 25 2016 |
32184 |
639.63 |
| Nov 18 2016 |
31564 |
622.14 |
| Nov 11 2016 |
32135 |
622.14 |
| Nov 04 2016 |
32359 |
622.14 |
| Oct 28 2016 |
30172 |
595.85 |
| Oct 21 2016 |
30305 |
595.85 |
| Oct 14 2016 |
30384 |
595.85 |
| Oct 07 2016 |
30211 |
595.85 |
| Sep 30 2016 |
30149 |
595.85 |
| Sep 23 2016 |
29637 |
595.85 |
| Sep 16 2016 |
29174 |
595.85 |
| Sep 09 2016 |
28687 |
595.85 |
| Sep 02 2016 |
28600 |
595.85 |
| Aug 26 2016 |
28652 |
595.85 |
| Aug 19 2016 |
28127 |
595.85 |
| Aug 12 2016 |
28117 |
595.85 |
| Aug 05 2016 |
28138 |
595.85 |
| Jul 29 2016 |
28140 |
595.85 |
| Jul 22 2016 |
28107 |
595.85 |
| Jun 28 2016 |
28109 |
595.85 |
| Jun 21 2016 |
28188 |
595.85 |
| Jun 14 2016 |
28188 |
595.85 |
| Jun 07 2016 |
28190 |
595.85 |
| May 31 2016 |
28196 |
595.85 |
| May 24 2016 |
28196 |
595.85 |
| May 17 2016 |
28172 |
595.85 |
| May 10 2016 |
28173 |
595.85 |
| May 03 2016 |
28179 |
595.85 |
| Apr 26 2016 |
28174 |
595.85 |
| Apr 19 2016 |
28132 |
595.85 |
| Apr 12 2016 |
28197 |
595.85 |
| Apr 05 2016 |
28197 |
595.85 |
| Mar 29 2016 |
28197 |
595.85 |
| Mar 22 2016 |
28178 |
595.85 |
| Mar 15 2016 |
28178 |
595.85 |
| Mar 08 2016 |
28200 |
595.85 |
| Mar 01 2016 |
28195 |
595.85 |
| Feb 23 2016 |
28192 |
595.85 |
| Feb 16 2016 |
28106 |
595.85 |
| Feb 09 2016 |
28106 |
595.85 |
| Feb 02 2016 |
28044 |
595.85 |
| Jan 26 2016 |
28090 |
595.85 |
| Jan 19 2016 |
28101 |
595.85 |
| Jan 12 2016 |
27662 |
595.85 |
| Jan 05 2016 |
28131 |
595.85 |
| Dec 29 2015 |
28162 |
595.85 |
| Dec 22 2015 |
27951 |
595.85 |
| Dec 15 2015 |
27824 |
595.85 |
| Dec 08 2015 |
28156 |
595.85 |
| Dec 01 2015 |
28810 |
601.48 |
| Nov 24 2015 |
29886 |
618.88 |
| Nov 17 2015 |
29572 |
618.88 |
| Nov 10 2015 |
30114 |
624.19 |
| Nov 03 2015 |
30255 |
624.19 |
| Oct 27 2015 |
33025 |
665.35 |
| Oct 20 2015 |
33558 |
676.05 |
| Oct 13 2015 |
32954 |
676.05 |
| Oct 06 2015 |
32544 |
668.73 |
| Sep 29 2015 |
32349 |
668.73 |
| Sep 22 2015 |
34673 |
693.47 |
| Sep 15 2015 |
33998 |
693.47 |
