| Nov 18 2016 |
31350 |
619.46 |
| Nov 11 2016 |
31918 |
619.46 |
| Nov 04 2016 |
30046 |
595.03 |
| Oct 28 2016 |
30113 |
595.03 |
| Oct 21 2016 |
30246 |
595.03 |
| Oct 14 2016 |
32196 |
616.37 |
| Oct 07 2016 |
32023 |
616.37 |
| Sep 30 2016 |
31539 |
610.9 |
| Sep 23 2016 |
30991 |
610.9 |
| Sep 16 2016 |
30273 |
608.41 |
| Sep 09 2016 |
29756 |
608.41 |
| Sep 02 2016 |
29676 |
608.41 |
| Aug 26 2016 |
29716 |
608.41 |
| Aug 19 2016 |
29166 |
608.41 |
| Aug 12 2016 |
29157 |
608.41 |
| Aug 05 2016 |
29178 |
608.41 |
| Jul 29 2016 |
29180 |
608.41 |
| Jul 22 2016 |
29149 |
608.41 |
| Jun 28 2016 |
29151 |
608.41 |
| Jun 21 2016 |
29233 |
608.41 |
| Jun 14 2016 |
29233 |
608.41 |
| Jun 07 2016 |
29235 |
608.41 |
| May 31 2016 |
29241 |
608.41 |
| May 24 2016 |
29241 |
608.41 |
| May 17 2016 |
29215 |
608.41 |
| May 10 2016 |
29216 |
608.41 |
| May 03 2016 |
29222 |
608.41 |
| Apr 26 2016 |
29217 |
608.41 |
| Apr 19 2016 |
29174 |
608.41 |
| Apr 12 2016 |
29240 |
608.41 |
| Apr 05 2016 |
29240 |
608.41 |
| Mar 29 2016 |
29240 |
608.41 |
| Mar 22 2016 |
29220 |
608.41 |
| Mar 15 2016 |
29221 |
608.41 |
| Mar 08 2016 |
29245 |
608.41 |
| Mar 01 2016 |
29240 |
608.41 |
| Feb 23 2016 |
29236 |
608.41 |
| Feb 16 2016 |
29149 |
608.41 |
| Feb 09 2016 |
29149 |
608.41 |
| Feb 02 2016 |
29087 |
608.41 |
| Jan 26 2016 |
29132 |
608.41 |
| Jan 19 2016 |
29148 |
608.41 |
| Jan 12 2016 |
28714 |
608.41 |
| Jan 05 2016 |
29187 |
608.41 |
| Dec 29 2015 |
29223 |
608.41 |
| Dec 22 2015 |
29001 |
608.41 |
| Dec 15 2015 |
28873 |
608.41 |
| Dec 08 2015 |
29209 |
608.41 |
| Dec 01 2015 |
29334 |
608.41 |
| Nov 24 2015 |
29498 |
613.86 |
| Nov 17 2015 |
29183 |
613.86 |
| Nov 10 2015 |
30624 |
631.19 |
| Nov 03 2015 |
30789 |
631.19 |
| Oct 27 2015 |
30943 |
631.19 |
| Oct 20 2015 |
31391 |
636.15 |
| Oct 13 2015 |
30673 |
636.15 |
| Oct 06 2015 |
31252 |
645.75 |
| Sep 29 2015 |
31126 |
645.75 |
| Sep 22 2015 |
17064 |
646.74 |
| Sep 15 2015 |
24926 |
646.74 |
