| Oct 13 2017 |
8006 |
383.07 |
| Oct 06 2017 |
7906 |
383.07 |
| Sep 29 2017 |
7912 |
382.96 |
| Sep 22 2017 |
7873 |
382.96 |
| Sep 15 2017 |
7905 |
382.96 |
| Sep 08 2017 |
7837 |
382.96 |
| Sep 01 2017 |
7854 |
382.96 |
| Aug 25 2017 |
7874 |
382.96 |
| Aug 18 2017 |
7894 |
382.96 |
| Aug 11 2017 |
7860 |
382.96 |
| Aug 04 2017 |
7876 |
382.96 |
| Jul 28 2017 |
7874 |
382.96 |
| Jul 21 2017 |
7882 |
382.96 |
| Jul 14 2017 |
7886 |
382.96 |
| Jul 07 2017 |
7882 |
382.96 |
| Jun 30 2017 |
7892 |
382.96 |
| Jun 23 2017 |
7890 |
382.96 |
| Jun 16 2017 |
7887 |
382.96 |
| Jun 09 2017 |
7869 |
382.96 |
| Jun 02 2017 |
7866 |
382.96 |
| May 26 2017 |
7756 |
382.96 |
| May 19 2017 |
7773 |
382.96 |
| May 12 2017 |
7740 |
382.96 |
| May 05 2017 |
7726 |
382.96 |
| Apr 28 2017 |
7720 |
382.96 |
| Apr 21 2017 |
7705 |
382.96 |
| Apr 14 2017 |
7711 |
382.96 |
| Apr 07 2017 |
7712 |
382.96 |
| Mar 31 2017 |
7712 |
382.96 |
| Mar 24 2017 |
7713 |
382.96 |
| Mar 17 2017 |
7704 |
382.96 |
| Mar 10 2017 |
7712 |
382.96 |
| Mar 03 2017 |
7712 |
382.96 |
| Feb 24 2017 |
7717 |
382.96 |
| Feb 17 2017 |
7725 |
382.96 |
| Feb 10 2017 |
7741 |
382.96 |
| Feb 03 2017 |
7737 |
382.96 |
| Jan 27 2017 |
7754 |
382.96 |
| Jan 20 2017 |
7775 |
382.96 |
| Jan 13 2017 |
7784 |
382.96 |
| Jan 06 2017 |
7921 |
382.96 |
| Dec 30 2016 |
7965 |
382.96 |
| Dec 23 2016 |
7968 |
382.96 |
| Dec 16 2016 |
7969 |
382.96 |
| Dec 09 2016 |
8002 |
382.96 |
| Dec 02 2016 |
8123 |
382.96 |
| Nov 25 2016 |
8093 |
382.96 |
| Nov 18 2016 |
8119 |
382.96 |
| Nov 11 2016 |
8220 |
382.96 |
| Nov 04 2016 |
8190 |
382.96 |
| Oct 28 2016 |
8104 |
382.96 |
| Oct 21 2016 |
8162 |
382.96 |
| Oct 14 2016 |
8069 |
382.85 |
| Oct 07 2016 |
7230 |
372.79 |
| Sep 30 2016 |
5731 |
352.68 |
| Sep 23 2016 |
6722 |
368.7 |
| Sep 16 2016 |
6563 |
368.7 |
| Sep 09 2016 |
6558 |
368.7 |
| Sep 02 2016 |
6539 |
368.7 |
| Aug 26 2016 |
6549 |
368.7 |
| Aug 19 2016 |
6384 |
368.7 |
| Aug 12 2016 |
6375 |
368.7 |
| Aug 05 2016 |
6388 |
368.7 |
| Jul 29 2016 |
6389 |
368.7 |
| Jul 22 2016 |
6376 |
368.7 |
| Jun 28 2016 |
6377 |
368.7 |
| Jun 21 2016 |
6394 |
368.7 |
| Jun 14 2016 |
6394 |
368.7 |
| Jun 07 2016 |
6394 |
368.7 |
| May 31 2016 |
6394 |
368.7 |
| May 24 2016 |
6394 |
368.7 |
| May 17 2016 |
6387 |
368.7 |
| May 10 2016 |
6387 |
368.7 |
| May 03 2016 |
6387 |
368.7 |
| Apr 26 2016 |
6387 |
368.7 |
| Apr 19 2016 |
6384 |
368.7 |
| Apr 12 2016 |
6401 |
368.7 |
| Apr 05 2016 |
6401 |
368.7 |
| Mar 29 2016 |
6401 |
368.7 |
| Mar 22 2016 |
6400 |
368.7 |
| Mar 15 2016 |
6398 |
368.7 |
| Mar 08 2016 |
6404 |
368.7 |
| Mar 01 2016 |
6400 |
368.7 |
| Feb 23 2016 |
6395 |
368.7 |
| Feb 16 2016 |
6366 |
368.7 |
| Feb 09 2016 |
6366 |
368.7 |
| Feb 02 2016 |
6331 |
368.7 |
| Jan 26 2016 |
6348 |
368.7 |
| Jan 19 2016 |
6356 |
368.7 |
| Jan 12 2016 |
6049 |
368.7 |
| Jan 05 2016 |
6276 |
368.7 |
| Dec 29 2015 |
6276 |
368.7 |
| Dec 22 2015 |
6204 |
368.7 |
| Dec 15 2015 |
6147 |
368.7 |
| Dec 08 2015 |
6248 |
368.7 |
| Dec 01 2015 |
6195 |
368.7 |
| Nov 24 2015 |
6141 |
368.7 |
| Nov 17 2015 |
5966 |
368.7 |
| Nov 10 2015 |
5910 |
368.7 |
| Nov 03 2015 |
5942 |
368.7 |
| Oct 27 2015 |
5936 |
368.7 |
| Oct 20 2015 |
5865 |
368.7 |
| Oct 13 2015 |
5636 |
368.7 |
| Oct 06 2015 |
6807 |
384.72 |
| Sep 29 2015 |
6845 |
384.72 |
| Dec 03 2012 |
1236 |
258.43 |
| Nov 26 2012 |
2012 |
289.23 |
| Nov 19 2012 |
1924 |
285.12 |
| Nov 12 2012 |
1966 |
285.77 |
| Nov 05 2012 |
1985 |
285.77 |
| Oct 29 2012 |
2006 |
285.77 |
| Oct 22 2012 |
2031 |
285.77 |
| Oct 15 2012 |
1756 |
276.61 |
| Oct 02 2012 |
1545 |
267.16 |
| Sep 26 2012 |
1438 |
262.52 |
| Sep 20 2012 |
1439 |
262.52 |
| Sep 13 2012 |
1445 |
262.52 |
| Jan 19 2012 |
1673 |
282.44 |
| Dec 29 2011 |
1627 |
282.44 |
| Dec 13 2011 |
1632 |
282.44 |
| Dec 09 2011 |
1929 |
291.97 |
| Dec 01 2011 |
1911 |
291.97 |
| Nov 25 2011 |
1912 |
291.1 |
| Nov 17 2011 |
1957 |
293.99 |
| Nov 10 2011 |
2007 |
294.04 |
| Nov 04 2011 |
2022 |
294.08 |
| Oct 28 2011 |
2019 |
294.12 |
| Oct 21 2011 |
2056 |
294.16 |
| Oct 14 2011 |
2333 |
303.3 |
| Oct 07 2011 |
2256 |
303.29 |
| Sep 30 2011 |
1990 |
294.39 |
| Sep 27 2011 |
2021 |
296.13 |
| Sep 23 2011 |
1977 |
296.14 |
| Sep 16 2011 |
2151 |
304.03 |
| Sep 09 2011 |
2238 |
309.15 |
| Jan 13 2011 |
2281 |
309.55 |
| Dec 28 2010 |
2409 |
309.57 |
| Dec 14 2010 |
2396 |
309.58 |
| Dec 03 2010 |
2429 |
309.59 |
| Nov 26 2010 |
2422 |
309.59 |
| Nov 19 2010 |
2335 |
308.23 |
| Nov 12 2010 |
2417 |
311.68 |
| Nov 04 2010 |
2387 |
311.63 |
| Oct 28 2010 |
2305 |
313.96 |
| Oct 22 2010 |
2264 |
313.9 |
| Oct 14 2010 |
2255 |
315.4 |
| Oct 05 2010 |
2099 |
313 |
| Sep 29 2010 |
1937 |
305.62 |
| Sep 24 2010 |
2053 |
311.09 |
| Sep 17 2010 |
1948 |
309.14 |
| Sep 10 2010 |
2112 |
316.31 |
| Aug 15 2010 |
1534 |
299.57 |
| Jan 29 2010 |
2144 |
316.31 |
| Jan 15 2010 |
2113 |
316.31 |
| Jan 08 2010 |
2025 |
316.31 |
| Dec 18 2009 |
1870 |
316.31 |
| Dec 09 2009 |
1841 |
316.31 |
| Dec 04 2009 |
1800 |
316.31 |
| Nov 27 2009 |
1834 |
316.31 |
| Nov 20 2009 |
1966 |
325.02 |
| Nov 13 2009 |
2035 |
333.24 |
| Nov 06 2009 |
2016 |
333.24 |
| Oct 30 2009 |
2148 |
322.4 |
| Oct 23 2009 |
2087 |
324.35 |
| Oct 16 2009 |
2101 |
324.35 |
| Oct 09 2009 |
2033 |
322.86 |
| Oct 02 2009 |
2042 |
322.86 |
| Sep 25 2009 |
1766 |
313.75 |
| Sep 18 2009 |
1779 |
314.96 |
| Sep 11 2009 |
1723 |
312.94 |
| Jan 30 2009 |
1694 |
312.94 |
| Jan 09 2009 |
1606 |
312.94 |
| Dec 18 2008 |
1492 |
312.94 |
| Dec 12 2008 |
1527 |
314.11 |
| Dec 05 2008 |
1514 |
314.11 |
| Nov 28 2008 |
1414 |
309.51 |
| Nov 21 2008 |
1332 |
304.49 |
| Nov 14 2008 |
1271 |
304.18 |
| Nov 07 2008 |
1210 |
304.18 |
| Oct 31 2008 |
1221 |
311.03 |
| Oct 24 2008 |
1293 |
316.1 |
| Oct 17 2008 |
1150 |
312.52 |
| Oct 10 2008 |
1149 |
316.21 |
| Oct 03 2008 |
1147 |
327.98 |
| Sep 26 2008 |
1193 |
336.77 |
| Sep 19 2008 |
1304 |
342.61 |
| Feb 01 2008 |
1268 |
342.61 |
| Dec 12 2007 |
1478 |
357.43 |
| Dec 07 2007 |
1478 |
357.43 |
| Nov 30 2007 |
1582 |
367.4 |
| Nov 23 2007 |
1719 |
376.31 |
| Nov 16 2007 |
2034 |
388.4 |
| Nov 09 2007 |
2245 |
400.65 |
| Nov 02 2007 |
2346 |
410.48 |
| Oct 26 2007 |
2431 |
417.09 |
| Oct 19 2007 |
2368 |
417.09 |
| Oct 12 2007 |
2844 |
441.97 |
| Oct 05 2007 |
2618 |
441.97 |
| Sep 28 2007 |
2589 |
441.97 |
| Sep 21 2007 |
2445 |
441.97 |
| Sep 14 2007 |
2380 |
441.97 |
| Aug 24 2007 |
2524 |
453.63 |
| Dec 14 2006 |
2394 |
456.48 |
| Dec 08 2006 |
2363 |
455.01 |
| Dec 01 2006 |
2488 |
467.96 |
| Nov 24 2006 |
2613 |
482.6 |
| Nov 17 2006 |
2494 |
493.77 |
| Nov 10 2006 |
2510 |
503.77 |
| Nov 03 2006 |
2168 |
487.77 |
