| Jan 17 2020 |
17559 |
502 |
| Jan 10 2020 |
18257 |
502 |
| Jan 03 2020 |
18130 |
502 |
| Dec 27 2019 |
18155 |
502 |
| Dec 20 2019 |
18191 |
502 |
| Dec 13 2019 |
18277 |
502 |
| Dec 06 2019 |
18155 |
502 |
| Nov 29 2019 |
16919 |
483.79 |
| Nov 22 2019 |
17000 |
483.79 |
| Nov 15 2019 |
17163 |
483.79 |
| Nov 08 2019 |
17392 |
483.79 |
| Nov 01 2019 |
17463 |
483.79 |
| Oct 25 2019 |
17463 |
483.79 |
| Oct 18 2019 |
17097 |
483.79 |
| Oct 11 2019 |
17350 |
483.79 |
| Oct 04 2019 |
17448 |
483.79 |
| Sep 27 2019 |
17420 |
483.79 |
| Sep 20 2019 |
17191 |
483.79 |
| Sep 13 2019 |
17226 |
483.79 |
| Sep 06 2019 |
16863 |
483.79 |
| Aug 30 2019 |
16915 |
483.79 |
| Aug 23 2019 |
16942 |
483.79 |
| Aug 16 2019 |
16794 |
483.79 |
| Aug 09 2019 |
16794 |
483.79 |
| Aug 02 2019 |
16802 |
483.79 |
| Jul 26 2019 |
16812 |
483.79 |
| Jul 19 2019 |
16831 |
483.79 |
| Jul 12 2019 |
16860 |
483.79 |
| Jul 05 2019 |
16873 |
483.79 |
| Jun 28 2019 |
16910 |
483.79 |
| Jun 21 2019 |
16936 |
483.79 |
| Jun 14 2019 |
16935 |
483.79 |
| Jun 07 2019 |
16916 |
483.79 |
| May 31 2019 |
16942 |
483.79 |
| May 24 2019 |
16946 |
483.79 |
| May 17 2019 |
16976 |
483.79 |
| May 10 2019 |
16969 |
483.79 |
| May 03 2019 |
16990 |
483.79 |
| Apr 26 2019 |
16986 |
483.79 |
| Apr 19 2019 |
16987 |
483.79 |
| Apr 12 2019 |
16990 |
483.79 |
| Apr 05 2019 |
16990 |
483.79 |
| Mar 29 2019 |
16991 |
483.79 |
| Mar 22 2019 |
16984 |
483.79 |
| Mar 15 2019 |
16990 |
483.79 |
| Mar 08 2019 |
16914 |
483.79 |
| Mar 01 2019 |
16917 |
483.79 |
| Feb 22 2019 |
15097 |
465.57 |
| Feb 15 2019 |
15113 |
465.57 |
| Feb 08 2019 |
15093 |
465.57 |
| Feb 01 2019 |
15116 |
465.57 |
| Jan 25 2019 |
15124 |
465.57 |
| Jan 18 2019 |
14679 |
465.57 |
| Jan 11 2019 |
15264 |
465.57 |
| Jan 04 2019 |
15364 |
465.57 |
| Dec 28 2018 |
15355 |
465.57 |
| Dec 21 2018 |
15259 |
465.57 |
| Dec 14 2018 |
15323 |
465.57 |
| Dec 07 2018 |
15518 |
465.57 |
| Jan 06 2017 |
30250 |
625.94 |
| Dec 30 2016 |
30347 |
625.94 |
| Dec 23 2016 |
30338 |
625.94 |
| Dec 16 2016 |
30393 |
625.94 |
| Dec 09 2016 |
30640 |
625.94 |
| Dec 02 2016 |
31377 |
625.94 |
| Nov 25 2016 |
31256 |
625.94 |
| Nov 18 2016 |
31874 |
625.94 |
| Nov 11 2016 |
32454 |
625.94 |
| Nov 04 2016 |
32679 |
625.94 |
| Oct 28 2016 |
32680 |
625.94 |
| Oct 21 2016 |
32831 |
625.94 |
| Oct 14 2016 |
32957 |
625.94 |
| Oct 07 2016 |
32767 |
625.94 |
| Sep 30 2016 |
32749 |
625.94 |
| Sep 23 2016 |
32196 |
625.94 |
| Sep 16 2016 |
31666 |
625.94 |
| Sep 09 2016 |
31120 |
625.94 |
| Sep 02 2016 |
31038 |
625.94 |
| Aug 26 2016 |
31083 |
625.94 |
| Aug 19 2016 |
34557 |
714.42 |
| Aug 12 2016 |
34548 |
714.42 |
| Aug 05 2016 |
34569 |
714.42 |
| Jul 29 2016 |
34571 |
714.42 |
| Jul 22 2016 |
34538 |
714.42 |
| Jun 28 2016 |
34540 |
714.42 |
| Jun 21 2016 |
34627 |
714.42 |
| Jun 14 2016 |
34627 |
714.42 |
| Jun 07 2016 |
34629 |
714.42 |
| May 31 2016 |
34636 |
714.42 |
| May 24 2016 |
34636 |
714.42 |
| May 17 2016 |
34607 |
714.42 |
| May 10 2016 |
34608 |
714.42 |
| May 03 2016 |
34614 |
714.42 |
| Apr 26 2016 |
34609 |
714.42 |
| Apr 19 2016 |
34553 |
714.42 |
| Apr 12 2016 |
34630 |
714.42 |
| Apr 05 2016 |
34630 |
714.42 |
| Mar 29 2016 |
34630 |
714.42 |
| Mar 22 2016 |
34607 |
714.42 |
| Mar 15 2016 |
34608 |
714.42 |
| Mar 08 2016 |
34632 |
714.42 |
| Mar 01 2016 |
34627 |
714.42 |
| Feb 23 2016 |
34621 |
714.42 |
| Feb 16 2016 |
34532 |
714.42 |
| Feb 09 2016 |
34532 |
714.42 |
| Feb 02 2016 |
34464 |
714.42 |
| Jan 26 2016 |
34512 |
714.42 |
| Jan 19 2016 |
34527 |
714.42 |
| Jan 12 2016 |
34125 |
714.42 |
