| Nov 03 2017 |
11109 |
415.76 |
| Oct 27 2017 |
12781 |
432.49 |
| Oct 20 2017 |
12758 |
432.49 |
| Oct 13 2017 |
12567 |
432.49 |
| Oct 06 2017 |
12485 |
432.49 |
| Sep 29 2017 |
12488 |
432.49 |
| Sep 22 2017 |
12454 |
432.49 |
| Sep 15 2017 |
12467 |
432.49 |
| Sep 08 2017 |
12377 |
432.49 |
| Sep 01 2017 |
12393 |
432.49 |
| Aug 25 2017 |
12408 |
432.49 |
| Aug 18 2017 |
12435 |
432.49 |
| Aug 11 2017 |
12363 |
432.49 |
| Aug 04 2017 |
12383 |
432.49 |
| Jul 28 2017 |
12382 |
432.49 |
| Jul 21 2017 |
12407 |
432.49 |
| Jul 14 2017 |
12418 |
432.49 |
| Jul 07 2017 |
12413 |
432.49 |
| Jun 30 2017 |
12423 |
432.49 |
| Jun 23 2017 |
12423 |
432.49 |
| Jun 16 2017 |
12419 |
432.49 |
| Jun 09 2017 |
12394 |
432.49 |
| Jun 02 2017 |
12396 |
432.49 |
| May 26 2017 |
12269 |
432.49 |
| May 19 2017 |
12287 |
432.49 |
| May 12 2017 |
12241 |
432.49 |
| May 05 2017 |
12209 |
432.49 |
| Apr 28 2017 |
12190 |
432.49 |
| Apr 21 2017 |
12173 |
432.49 |
| Apr 14 2017 |
12192 |
432.49 |
| Apr 07 2017 |
12193 |
432.49 |
| Mar 31 2017 |
12193 |
432.49 |
| Mar 24 2017 |
12193 |
432.49 |
| Mar 17 2017 |
12184 |
432.49 |
| Mar 10 2017 |
12198 |
432.49 |
| Mar 03 2017 |
12198 |
432.49 |
| Feb 24 2017 |
12194 |
432.49 |
| Feb 17 2017 |
12206 |
432.49 |
| Feb 10 2017 |
12226 |
432.49 |
| Feb 03 2017 |
12213 |
432.49 |
| Jan 27 2017 |
12220 |
432.49 |
| Jan 20 2017 |
12244 |
432.49 |
| Jan 13 2017 |
12255 |
432.49 |
| Jan 06 2017 |
12453 |
432.49 |
| Dec 30 2016 |
11228 |
419.28 |
| Dec 23 2016 |
11230 |
419.28 |
| Dec 16 2016 |
11278 |
419.28 |
| Dec 09 2016 |
11306 |
419.28 |
| Dec 02 2016 |
9205 |
395.62 |
| Nov 25 2016 |
9165 |
395.62 |
| Nov 18 2016 |
9207 |
395.62 |
| Nov 11 2016 |
8880 |
390.58 |
| Nov 04 2016 |
8848 |
390.58 |
| Oct 28 2016 |
6643 |
364.98 |
| Oct 21 2016 |
6692 |
364.98 |
| Oct 14 2016 |
6631 |
364.98 |
| Oct 07 2016 |
5953 |
355.34 |
| Sep 30 2016 |
5899 |
355.34 |
| Sep 23 2016 |
5795 |
355.34 |
| Sep 16 2016 |
5664 |
355.34 |
| Sep 09 2016 |
5675 |
355.34 |
| Sep 02 2016 |
5344 |
350.2 |
| Aug 26 2016 |
5354 |
350.2 |
| Aug 19 2016 |
5207 |
350.2 |
| Aug 12 2016 |
5199 |
350.2 |
| Aug 05 2016 |
5212 |
350.2 |
| Jul 29 2016 |
5212 |
350.2 |
| Jul 22 2016 |
5200 |
350.2 |
| Jun 28 2016 |
5201 |
350.2 |
| Jun 21 2016 |
5212 |
350.2 |
| Jun 14 2016 |
5212 |
350.2 |
| Jun 07 2016 |
5212 |
350.2 |
| May 31 2016 |
5212 |
350.2 |
| May 24 2016 |
5212 |
350.2 |
| May 17 2016 |
5207 |
350.2 |
| May 10 2016 |
5207 |
350.2 |
| May 03 2016 |
5207 |
350.2 |
| Apr 26 2016 |
5207 |
350.2 |
| Apr 19 2016 |
5202 |
350.2 |
| Apr 12 2016 |
5213 |
350.2 |
| Apr 05 2016 |
5213 |
350.2 |
| Mar 29 2016 |
5213 |
350.2 |
| Mar 22 2016 |
5212 |
350.2 |
| Mar 15 2016 |
5210 |
350.2 |
| Mar 08 2016 |
5215 |
350.2 |
| Mar 01 2016 |
5211 |
350.2 |
| Feb 23 2016 |
5204 |
350.2 |
| Feb 16 2016 |
5181 |
350.2 |
| Feb 09 2016 |
5181 |
350.2 |
| Feb 02 2016 |
5149 |
350.2 |
| Jan 26 2016 |
5162 |
350.2 |
| Jan 19 2016 |
5167 |
350.2 |
| Jan 12 2016 |
4897 |
350.2 |
| Jan 05 2016 |
5088 |
350.2 |
| Dec 29 2015 |
5086 |
350.2 |
| Dec 22 2015 |
5020 |
350.2 |
| Dec 15 2015 |
4957 |
350.2 |
| Dec 08 2015 |
5956 |
364.2 |
| Dec 01 2015 |
5886 |
364.2 |
| Nov 24 2015 |
5841 |
364.2 |
| Nov 17 2015 |
5645 |
364.2 |
| Nov 10 2015 |
6002 |
370.01 |
| Nov 03 2015 |
6046 |
370.01 |
| Oct 27 2015 |
6034 |
370.01 |
| Oct 20 2015 |
5967 |
370.01 |
| Oct 13 2015 |
7688 |
396.62 |
| Oct 06 2015 |
7700 |
396.62 |
| Sep 29 2015 |
7735 |
396.62 |
| Sep 22 2015 |
3306 |
396.62 |
| Sep 15 2015 |
3303 |
396.62 |
| Sep 14 2015 |
5543 |
367.19 |
