| Oct 21 2021 |
5796 |
447.34 |
| Oct 14 2021 |
5890 |
447.34 |
| Oct 07 2021 |
5442 |
447.34 |
| Sep 30 2021 |
5385 |
447.34 |
| Sep 23 2021 |
5190 |
447.34 |
| Sep 16 2021 |
5116 |
447.34 |
| Sep 09 2021 |
5053 |
447.34 |
| Sep 02 2021 |
5060 |
447.34 |
| Aug 26 2021 |
4999 |
447.34 |
| Aug 19 2021 |
5001 |
447.34 |
| Aug 12 2021 |
4994 |
447.34 |
| Aug 05 2021 |
5072 |
447.34 |
| Jul 29 2021 |
5107 |
447.34 |
| Jun 03 2021 |
5179 |
447.34 |
| Oct 23 2020 |
10020 |
447.34 |
| Oct 16 2020 |
10532 |
447.34 |
| Oct 09 2020 |
11016 |
447.34 |
| Oct 02 2020 |
11401 |
447.34 |
| Sep 25 2020 |
11656 |
447.34 |
| Sep 18 2020 |
11977 |
447.34 |
| Sep 11 2020 |
12203 |
447.34 |
| Sep 04 2020 |
12400 |
447.34 |
| Aug 28 2020 |
12478 |
447.34 |
| Aug 21 2020 |
12523 |
447.34 |
| Aug 14 2020 |
12536 |
447.34 |
| Aug 07 2020 |
12649 |
447.34 |
| Jul 31 2020 |
12701 |
447.34 |
| Jul 24 2020 |
12701 |
447.34 |
| Jul 17 2020 |
12722 |
447.34 |
| Jul 10 2020 |
12746 |
447.34 |
| Jul 03 2020 |
12798 |
447.34 |
| Jun 26 2020 |
12798 |
447.34 |
| Jun 19 2020 |
12798 |
447.34 |
| Jun 12 2020 |
12803 |
447.34 |
| Jun 05 2020 |
12827 |
447.34 |
| May 29 2020 |
12847 |
447.34 |
| May 22 2020 |
12888 |
447.34 |
| May 15 2020 |
12888 |
447.34 |
| May 08 2020 |
12896 |
447.34 |
| May 01 2020 |
12899 |
447.34 |
| Apr 24 2020 |
12939 |
447.34 |
| Apr 17 2020 |
12940 |
447.34 |
| Apr 10 2020 |
12940 |
447.34 |
| Apr 03 2020 |
12940 |
447.34 |
| Mar 27 2020 |
12940 |
447.34 |
| Mar 20 2020 |
12950 |
447.34 |
| Mar 13 2020 |
12950 |
447.34 |
| Mar 06 2020 |
12950 |
447.34 |
| Feb 28 2020 |
12926 |
447.34 |
| Feb 21 2020 |
12980 |
447.34 |
| Feb 14 2020 |
12987 |
447.34 |
| Feb 07 2020 |
13007 |
447.34 |
| Jan 31 2020 |
13029 |
447.34 |
| Jan 24 2020 |
12685 |
447.34 |
| Jan 17 2020 |
12723 |
447.34 |
| Jan 10 2020 |
13319 |
447.34 |
| Jan 03 2020 |
13216 |
447.34 |
| Dec 27 2019 |
13221 |
447.34 |
| Dec 20 2019 |
13248 |
447.34 |
| Dec 13 2019 |
13308 |
447.34 |
| Dec 06 2019 |
13196 |
447.34 |
| Nov 29 2019 |
19128 |
508.62 |
| Nov 22 2019 |
19255 |
508.62 |
| Nov 15 2019 |
19448 |
508.62 |
| Nov 08 2019 |
19681 |
508.62 |
| Nov 01 2019 |
21533 |
528.71 |
| Oct 25 2019 |
24978 |
569.39 |
| Oct 18 2019 |
24485 |
569.39 |
| Oct 11 2019 |
23980 |
558.07 |
| Oct 04 2019 |
24031 |
558.07 |
| Sep 27 2019 |
23972 |
558.07 |
| Sep 20 2019 |
23680 |
558.07 |
| Sep 13 2019 |
23580 |
558.07 |
| Sep 06 2019 |
23106 |
558.07 |
| Aug 30 2019 |
23183 |
558.07 |
| Aug 23 2019 |
23206 |
558.07 |
| Aug 16 2019 |
23001 |
558.07 |
| Aug 09 2019 |
23001 |
558.07 |
| Aug 02 2019 |
23013 |
558.07 |
| Jul 26 2019 |
23027 |
558.07 |
| Jul 19 2019 |
23042 |
558.07 |
| Jul 12 2019 |
23088 |
558.07 |
| Jul 05 2019 |
23103 |
558.07 |
| Jun 28 2019 |
23155 |
558.07 |
| Jun 21 2019 |
23185 |
558.07 |
| Jun 14 2019 |
23180 |
558.07 |
| Jun 07 2019 |
23158 |
558.07 |
| May 31 2019 |
23193 |
558.07 |
| May 24 2019 |
23198 |
558.07 |
| May 17 2019 |
23236 |
558.07 |
| May 10 2019 |
23225 |
558.07 |
| May 03 2019 |
23246 |
558.07 |
| Apr 26 2019 |
23241 |
558.07 |
| Apr 19 2019 |
23241 |
558.07 |
| Apr 12 2019 |
23250 |
558.07 |
| Apr 05 2019 |
23250 |
558.07 |
| Mar 29 2019 |
23251 |
558.07 |
| Mar 22 2019 |
23236 |
558.07 |
| Mar 15 2019 |
23246 |
558.07 |
| Mar 08 2019 |
23161 |
558.07 |
| Mar 01 2019 |
23167 |
558.07 |
| Feb 22 2019 |
23160 |
558.07 |
| Feb 15 2019 |
23160 |
558.07 |
| Feb 08 2019 |
23121 |
558.07 |
| Feb 01 2019 |
23148 |
558.07 |
| Jan 25 2019 |
23163 |
558.07 |
| Jan 18 2019 |
22652 |
558.07 |
| Jan 11 2019 |
23360 |
558.07 |
| Jan 04 2019 |
23502 |
558.07 |
| Dec 28 2018 |
23428 |
558.07 |
| Dec 21 2018 |
23262 |
558.07 |
| Dec 14 2018 |
23822 |
563.4 |
| Dec 07 2018 |
24109 |
563.4 |
| Nov 30 2018 |
24655 |
566.35 |
| Nov 23 2018 |
24450 |
560.18 |
| Nov 16 2018 |
24597 |
556.15 |
| Nov 09 2018 |
24760 |
556.15 |
| Nov 02 2018 |
24953 |
556.6 |
| Oct 26 2018 |
24064 |
548.19 |
| Oct 19 2018 |
24199 |
548.19 |
| Oct 12 2018 |
25097 |
560.66 |
| Oct 05 2018 |
24843 |
560.66 |
| Sep 28 2018 |
24954 |
560.66 |
| Sep 21 2018 |
24977 |
560.66 |
| Sep 14 2018 |
24682 |
560.66 |
| Sep 07 2018 |
24469 |
560.66 |
| Aug 31 2018 |
24218 |
560.66 |
| Aug 24 2018 |
24130 |
560.66 |
| Aug 17 2018 |
24119 |
560.66 |
| Aug 10 2018 |
24132 |
560.66 |
| Aug 03 2018 |
24164 |
560.66 |
| Jul 27 2018 |
24180 |
560.66 |
| Jul 20 2018 |
24206 |
560.66 |
| Jul 13 2018 |
24210 |
560.66 |
| Jul 06 2018 |
24177 |
560.66 |
| Jun 29 2018 |
24247 |
560.66 |
| Jun 22 2018 |
24247 |
560.66 |
| Jun 15 2018 |
24271 |
560.66 |
| Jun 08 2018 |
24309 |
560.66 |
| Jun 01 2018 |
24290 |
560.66 |
| May 25 2018 |
24317 |
560.66 |
| May 18 2018 |
24263 |
560.66 |
| May 11 2018 |
24291 |
560.66 |
| May 04 2018 |
24402 |
560.66 |
| Apr 27 2018 |
24391 |
560.66 |
| Apr 20 2018 |
24456 |
560.66 |
| Apr 13 2018 |
24451 |
560.66 |
| Apr 06 2018 |
24451 |
560.66 |
| Mar 30 2018 |
24448 |
560.66 |
| Mar 23 2018 |
24448 |
560.66 |
| Mar 16 2018 |
24429 |
560.66 |
| Mar 09 2018 |
24429 |
560.66 |
| Mar 02 2018 |
24437 |
560.66 |
| Feb 23 2018 |
24427 |
560.66 |
| Feb 16 2018 |
24444 |
560.66 |
| Feb 09 2018 |
24437 |
560.66 |
| Feb 02 2018 |
24458 |
560.66 |
| Jan 26 2018 |
24491 |
560.66 |
| Jan 19 2018 |
24405 |
560.66 |
| Jan 12 2018 |
23935 |
560.66 |
| Jan 05 2018 |
24140 |
560.66 |
| Dec 29 2017 |
24211 |
560.66 |
| Dec 22 2017 |
24200 |
560.66 |
| Dec 15 2017 |
24720 |
566.63 |
| Dec 08 2017 |
25139 |
566.63 |
| Dec 01 2017 |
26582 |
580.5 |
| Nov 24 2017 |
26636 |
580.5 |
| Nov 17 2017 |
28917 |
605.65 |
| Nov 10 2017 |
29717 |
605.65 |
| Nov 03 2017 |
32278 |
639.48 |
| Oct 27 2017 |
32522 |
639.48 |
| Oct 20 2017 |
32499 |
639.48 |
| Oct 13 2017 |
32164 |
639.48 |
| Oct 06 2017 |
31874 |
639.48 |
| Sep 29 2017 |
31862 |
639.48 |
| Dec 16 2016 |
13053 |
437.43 |
| Dec 09 2016 |
13126 |
437.43 |
| Dec 02 2016 |
13379 |
437.43 |
| Nov 25 2016 |
13302 |
437.43 |
| Nov 18 2016 |
13433 |
437.43 |
| Nov 11 2016 |
13573 |
437.43 |
| Nov 04 2016 |
13563 |
437.43 |
| Oct 28 2016 |
13375 |
436.63 |
| Oct 21 2016 |
13447 |
436.63 |
| Oct 14 2016 |
13368 |
436.63 |
| Oct 07 2016 |
20186 |
497.33 |
| Sep 30 2016 |
20119 |
497.33 |
| Sep 23 2016 |
21838 |
516.22 |
| Sep 16 2016 |
21440 |
516.22 |
| Sep 09 2016 |
21195 |
516.22 |
| Sep 02 2016 |
20643 |
511.44 |
| Aug 26 2016 |
20670 |
511.44 |
| Aug 19 2016 |
20264 |
511.44 |
| Aug 12 2016 |
20252 |
511.44 |
| Aug 05 2016 |
20271 |
511.44 |
| Jul 29 2016 |
20273 |
511.44 |
| Jul 22 2016 |
20248 |
511.44 |
| Jun 28 2016 |
20250 |
511.44 |
| Jun 21 2016 |
20311 |
511.44 |
| Jun 14 2016 |
20311 |
511.44 |
| Jun 07 2016 |
20312 |
511.44 |
| May 31 2016 |
20321 |
511.44 |
| May 24 2016 |
20321 |
511.44 |
| May 17 2016 |
20303 |
511.44 |
| May 10 2016 |
20304 |
511.44 |
| May 03 2016 |
20309 |
511.44 |
| Apr 26 2016 |
20305 |
511.44 |
| Apr 19 2016 |
20276 |
511.44 |
| Apr 12 2016 |
20320 |
511.44 |
| Apr 05 2016 |
20320 |
511.44 |
| Mar 29 2016 |
20320 |
511.44 |
| Mar 22 2016 |
20308 |
511.44 |
| Mar 15 2016 |
20306 |
511.44 |
| Mar 08 2016 |
20326 |
511.44 |
| Mar 01 2016 |
20323 |
511.44 |
| Feb 23 2016 |
20318 |
511.44 |
| Feb 16 2016 |
20249 |
511.44 |
| Feb 09 2016 |
20249 |
511.44 |
| Feb 02 2016 |
20190 |
511.44 |
| Jan 26 2016 |
20225 |
511.44 |
| Jan 19 2016 |
20234 |
511.44 |
| Jan 12 2016 |
19783 |
511.44 |
| Jan 05 2016 |
20211 |
511.44 |
| Dec 29 2015 |
20222 |
511.44 |
| Dec 22 2015 |
23684 |
548.88 |
| Dec 15 2015 |
23567 |
548.88 |
| Dec 08 2015 |
23919 |
548.88 |
| Dec 01 2015 |
24007 |
548.88 |
| Nov 24 2015 |
26349 |
576.13 |
| Nov 17 2015 |
26039 |
576.13 |
| Nov 10 2015 |
26095 |
576.13 |
| Nov 03 2015 |
26281 |
577.15 |
| Oct 27 2015 |
26404 |
577.15 |
| Oct 20 2015 |
26384 |
577.15 |
| Oct 13 2015 |
24405 |
563.28 |
| Oct 06 2015 |
24410 |
563.28 |
| Sep 29 2015 |
23919 |
558.48 |
| Sep 22 2015 |
28937 |
558.48 |
| Sep 15 2015 |
29535 |
558.48 |
| Sep 14 2015 |
22981 |
558.48 |
