| Oct 26 2018 |
23591 |
542.34 |
| Oct 19 2018 |
23723 |
542.34 |
| Oct 12 2018 |
23587 |
542.34 |
| Oct 05 2018 |
23333 |
542.34 |
| Sep 28 2018 |
23411 |
542.34 |
| Sep 21 2018 |
23448 |
542.34 |
| Sep 14 2018 |
23181 |
542.34 |
| Sep 07 2018 |
23001 |
542.34 |
| Aug 31 2018 |
22795 |
542.34 |
| Aug 24 2018 |
22702 |
542.34 |
| Aug 17 2018 |
22693 |
542.34 |
| Aug 10 2018 |
22706 |
542.34 |
| Aug 03 2018 |
22740 |
542.34 |
| Jul 27 2018 |
22754 |
542.34 |
| Jul 20 2018 |
22777 |
542.34 |
| Jul 13 2018 |
22777 |
542.34 |
| Jul 06 2018 |
22741 |
542.34 |
| Jun 29 2018 |
22807 |
542.34 |
| Jun 22 2018 |
22807 |
542.34 |
| Jun 15 2018 |
22829 |
542.34 |
| Jun 08 2018 |
22862 |
542.34 |
| Jun 01 2018 |
22845 |
542.34 |
| May 25 2018 |
22870 |
542.34 |
| May 18 2018 |
22825 |
542.34 |
| May 11 2018 |
22855 |
542.34 |
| May 04 2018 |
22956 |
542.34 |
| Apr 27 2018 |
22945 |
542.34 |
| Apr 20 2018 |
23006 |
542.34 |
| Apr 13 2018 |
22999 |
542.34 |
| Apr 06 2018 |
22999 |
542.34 |
| Mar 30 2018 |
22998 |
542.34 |
| Mar 23 2018 |
22998 |
542.34 |
| Mar 16 2018 |
22980 |
542.34 |
| Mar 09 2018 |
22980 |
542.34 |
| Mar 02 2018 |
22989 |
542.34 |
| Feb 23 2018 |
22981 |
542.34 |
| Feb 16 2018 |
22999 |
542.34 |
| Feb 09 2018 |
22992 |
542.34 |
| Feb 02 2018 |
23010 |
542.34 |
| Jan 26 2018 |
23042 |
542.34 |
| Jan 19 2018 |
22962 |
542.34 |
| Jan 12 2018 |
22493 |
542.34 |
| Jan 05 2018 |
22709 |
542.34 |
| Dec 29 2017 |
22771 |
542.34 |
| Dec 22 2017 |
22761 |
542.34 |
| Dec 15 2017 |
27010 |
595.62 |
| Dec 08 2017 |
27445 |
595.62 |
| Dec 01 2017 |
27765 |
595.62 |
| Nov 24 2017 |
27784 |
595.62 |
| Nov 17 2017 |
28096 |
595.62 |
| Nov 10 2017 |
28868 |
595.62 |
| Nov 03 2017 |
28524 |
589.03 |
| Oct 27 2017 |
30575 |
612.37 |
| Oct 20 2017 |
30520 |
612.37 |
| Oct 13 2017 |
30205 |
612.37 |
| Oct 06 2017 |
29888 |
612.37 |
| Sep 29 2017 |
25211 |
556.81 |
| Sep 22 2017 |
25088 |
556.81 |
| Sep 15 2017 |
24319 |
548.89 |
| Sep 08 2017 |
24954 |
559.11 |
| Sep 01 2017 |
24988 |
559.11 |
| Aug 25 2017 |
24973 |
559.11 |
| Aug 18 2017 |
25005 |
559.11 |
| Aug 11 2017 |
24873 |
559.11 |
| Aug 04 2017 |
24904 |
559.11 |
| Jul 28 2017 |
24900 |
559.11 |
| Jul 21 2017 |
24926 |
559.11 |
| Jul 14 2017 |
24925 |
559.11 |
| Jul 07 2017 |
24917 |
559.11 |
| Jun 30 2017 |
24927 |
559.11 |
| Jun 23 2017 |
24925 |
559.11 |
| Jun 16 2017 |
24926 |
559.11 |
| Jun 09 2017 |
24894 |
559.11 |
| Jun 02 2017 |
24900 |
559.11 |
| May 26 2017 |
24701 |
559.11 |
| May 19 2017 |
24737 |
559.11 |
| May 12 2017 |
24676 |
559.11 |
| May 05 2017 |
24585 |
559.11 |
| Apr 28 2017 |
24549 |
559.11 |
| Apr 21 2017 |
24520 |
559.11 |
| Apr 14 2017 |
24559 |
559.11 |
| Apr 07 2017 |
24560 |
559.11 |
| Mar 31 2017 |
24559 |
559.11 |
| Mar 24 2017 |
24561 |
559.11 |
| Mar 17 2017 |
24554 |
559.11 |
| Mar 10 2017 |
24574 |
559.11 |
| Mar 03 2017 |
24574 |
559.11 |
| Feb 24 2017 |
24578 |
559.11 |
| Feb 17 2017 |
24596 |
559.11 |
| Feb 10 2017 |
24621 |
559.11 |
| Feb 03 2017 |
24616 |
559.11 |
| Jan 27 2017 |
24591 |
559.11 |
| Jan 20 2017 |
24608 |
559.11 |
| Jan 13 2017 |
24638 |
559.11 |
| Jan 06 2017 |
24950 |
559.11 |
| Dec 30 2016 |
25039 |
559.11 |
| Dec 23 2016 |
25035 |
559.11 |
| Dec 16 2016 |
23072 |
536.66 |
| Dec 09 2016 |
23233 |
536.66 |
| Dec 02 2016 |
23735 |
536.66 |
| Nov 25 2016 |
23604 |
536.66 |
| Nov 18 2016 |
23970 |
536.66 |
| Nov 11 2016 |
25056 |
542.76 |
| Nov 04 2016 |
25134 |
542.76 |
| Oct 28 2016 |
26546 |
557.04 |
| Oct 21 2016 |
26699 |
557.04 |
| Oct 14 2016 |
26758 |
557.04 |
| Oct 07 2016 |
25180 |
543.41 |
| Sep 30 2016 |
28461 |
577.11 |
| Sep 23 2016 |
25980 |
556.87 |
| Sep 16 2016 |
27238 |
574.69 |
| Sep 09 2016 |
26224 |
568.36 |
| Sep 02 2016 |
26131 |
568.36 |
| Aug 26 2016 |
26182 |
568.36 |
| Aug 19 2016 |
25695 |
568.36 |
| Aug 12 2016 |
25681 |
568.36 |
| Aug 05 2016 |
25702 |
568.36 |
| Jul 29 2016 |
25704 |
568.36 |
| Jul 22 2016 |
25674 |
568.36 |
| Jun 28 2016 |
25676 |
568.36 |
| Jun 21 2016 |
25750 |
568.36 |
| Jun 14 2016 |
25750 |
568.36 |
| Jun 07 2016 |
25752 |
568.36 |
| May 31 2016 |
25759 |
568.36 |
| May 24 2016 |
25759 |
568.36 |
| May 17 2016 |
25734 |
568.36 |
| May 10 2016 |
25735 |
568.36 |
| May 03 2016 |
25741 |
568.36 |
| Apr 26 2016 |
25736 |
568.36 |
| Apr 19 2016 |
25700 |
568.36 |
| Apr 12 2016 |
25758 |
568.36 |
| Apr 05 2016 |
25758 |
568.36 |
| Mar 29 2016 |
25758 |
568.36 |
| Mar 22 2016 |
25739 |
568.36 |
| Mar 15 2016 |
25740 |
568.36 |
| Mar 08 2016 |
25763 |
568.36 |
| Mar 01 2016 |
25759 |
568.36 |
| Feb 23 2016 |
25755 |
568.36 |
| Feb 16 2016 |
25676 |
568.36 |
| Feb 09 2016 |
25676 |
568.36 |
| Feb 02 2016 |
25619 |
568.36 |
| Jan 26 2016 |
25665 |
568.36 |
| Jan 19 2016 |
25678 |
568.36 |
| Jan 12 2016 |
25228 |
568.36 |
| Jan 05 2016 |
25681 |
568.36 |
| Dec 29 2015 |
25722 |
568.36 |
| Dec 22 2015 |
25520 |
568.36 |
| Dec 15 2015 |
25406 |
568.36 |
| Dec 08 2015 |
25756 |
568.36 |
| Dec 01 2015 |
25873 |
568.36 |
| Nov 24 2015 |
25084 |
562.57 |
| Nov 17 2015 |
23603 |
550 |
| Nov 10 2015 |
23634 |
550 |
| Nov 03 2015 |
21701 |
529.5 |
| Oct 27 2015 |
21736 |
529.5 |
| Oct 20 2015 |
21733 |
529.5 |
| Oct 13 2015 |
19368 |
513 |
| Oct 06 2015 |
19345 |
513 |
