| Dec 07 2023 |
1977 |
351.13 |
| Nov 30 2023 |
1977 |
349.56 |
| Nov 23 2023 |
1961 |
349.56 |
| Nov 16 2023 |
2790 |
354.35 |
| Nov 09 2023 |
2786 |
354.35 |
| Nov 02 2023 |
2783 |
354.35 |
| Oct 26 2023 |
2753 |
354.35 |
| Oct 19 2023 |
2795 |
354.35 |
| Oct 12 2023 |
2725 |
354.35 |
| Oct 05 2023 |
2739 |
354.35 |
| Sep 28 2023 |
2727 |
354.35 |
| Sep 21 2023 |
2740 |
354.35 |
| Sep 14 2023 |
2764 |
354.35 |
| Sep 07 2023 |
2770 |
354.35 |
| Aug 31 2023 |
2776 |
354.35 |
| Aug 24 2023 |
2774 |
354.35 |
| Aug 17 2023 |
2766 |
354.35 |
| Aug 10 2023 |
2766 |
354.35 |
| Aug 03 2023 |
2772 |
354.35 |
| Jul 27 2023 |
2768 |
354.35 |
| Jul 20 2023 |
2728 |
354.35 |
| Jul 13 2023 |
2728 |
354.35 |
| Jul 06 2023 |
2716 |
354.35 |
| Jun 29 2023 |
2718 |
354.35 |
| Jun 22 2023 |
2718 |
354.35 |
| Jun 15 2023 |
2718 |
354.35 |
| Jun 08 2023 |
2721 |
354.35 |
| Jun 01 2023 |
2716 |
354.35 |
| May 25 2023 |
2711 |
354.35 |
| May 18 2023 |
2711 |
354.35 |
| May 11 2023 |
2711 |
354.35 |
| May 04 2023 |
2711 |
354.35 |
| Apr 27 2023 |
2713 |
354.35 |
| Apr 20 2023 |
2713 |
354.35 |
| Apr 13 2023 |
2713 |
354.35 |
| Apr 06 2023 |
2717 |
354.35 |
| Mar 30 2023 |
2717 |
354.35 |
| Mar 23 2023 |
2717 |
354.35 |
| Mar 16 2023 |
2717 |
354.35 |
| Mar 09 2023 |
2717 |
354.35 |
| Mar 02 2023 |
2717 |
354.35 |
| Feb 23 2023 |
2717 |
354.35 |
| Feb 16 2023 |
2722 |
354.35 |
| Feb 09 2023 |
2727 |
354.35 |
| Feb 02 2023 |
2732 |
354.35 |
| Jan 26 2023 |
2727 |
354.35 |
| Jan 19 2023 |
2719 |
354.35 |
| Jan 12 2023 |
2674 |
354.35 |
| Jan 05 2023 |
2701 |
354.35 |
| Dec 29 2022 |
2704 |
354.35 |
| Dec 22 2022 |
4285 |
359.19 |
| Dec 15 2022 |
4449 |
363.25 |
| Dec 08 2022 |
4434 |
363.25 |
| Dec 01 2022 |
4806 |
372.76 |
| Nov 24 2022 |
4805 |
372.76 |
| Nov 17 2022 |
5817 |
398.03 |
| Nov 10 2022 |
5722 |
398.03 |
| Nov 03 2022 |
5545 |
398.03 |
| Oct 27 2022 |
4801 |
389.98 |
| Oct 20 2022 |
3972 |
371.98 |
| Oct 13 2022 |
3900 |
371.98 |
| Oct 06 2022 |
3788 |
371.98 |
| Sep 29 2022 |
3701 |
371.98 |
| Sep 22 2022 |
3674 |
371.98 |
| Sep 15 2022 |
3621 |
371.98 |
| Sep 08 2022 |
3627 |
371.98 |
| Sep 01 2022 |
3624 |
371.98 |
| Aug 25 2022 |
3620 |
371.98 |
| Aug 18 2022 |
3618 |
371.98 |
| Aug 11 2022 |
3626 |
371.98 |
| Aug 04 2022 |
3612 |
371.98 |
| Jul 28 2022 |
3612 |
371.98 |
| Jul 21 2022 |
3612 |
371.98 |
| Jul 14 2022 |
3612 |
371.98 |
| Jul 07 2022 |
3612 |
371.98 |
| Jun 30 2022 |
3612 |
371.98 |
| Jun 23 2022 |
3602 |
371.98 |
| Jun 16 2022 |
3602 |
371.98 |
| Jun 09 2022 |
3604 |
371.98 |
| Jun 02 2022 |
3604 |
371.98 |
| May 26 2022 |
3604 |
371.98 |
| May 19 2022 |
3604 |
371.98 |
| May 12 2022 |
3604 |
371.98 |
| May 05 2022 |
3604 |
371.98 |
| Apr 28 2022 |
3601 |
371.98 |
| Apr 21 2022 |
3601 |
371.98 |
| Apr 14 2022 |
3601 |
371.98 |
| Apr 07 2022 |
3601 |
371.98 |
| Mar 31 2022 |
3601 |
371.98 |
| Mar 24 2022 |
3601 |
371.98 |
| Mar 17 2022 |
3597 |
371.98 |
| Mar 10 2022 |
3597 |
371.98 |
| Mar 03 2022 |
3597 |
371.98 |
| Feb 24 2022 |
3589 |
371.98 |
| Feb 17 2022 |
3595 |
371.98 |
| Feb 10 2022 |
3601 |
371.98 |
| Feb 03 2022 |
3610 |
371.98 |
| Jan 27 2022 |
3614 |
371.98 |
| Jan 20 2022 |
3510 |
371.98 |
| Jan 13 2022 |
3542 |
371.98 |
| Jan 06 2022 |
3670 |
371.98 |
| Dec 30 2021 |
3690 |
371.98 |
| Dec 23 2021 |
3703 |
371.98 |
| Dec 16 2021 |
3712 |
371.98 |
| Dec 09 2021 |
3739 |
371.98 |
| Dec 02 2021 |
3812 |
371.98 |
| Nov 25 2021 |
3838 |
371.98 |
| Nov 18 2021 |
4249 |
382.87 |
| Nov 11 2021 |
4240 |
382.87 |
| Nov 04 2021 |
5578 |
415.99 |
| Oct 28 2021 |
5791 |
415.99 |
| Oct 21 2021 |
5784 |
415.99 |
| Oct 14 2021 |
6259 |
427.46 |
| Oct 07 2021 |
4045 |
369.63 |
| Sep 30 2021 |
3592 |
354.91 |
| Sep 23 2021 |
3645 |
354.91 |
| Sep 16 2021 |
3729 |
354.91 |
| Sep 09 2021 |
3761 |
354.91 |
| Sep 02 2021 |
3803 |
354.91 |
| Aug 26 2021 |
3805 |
354.91 |
| Aug 19 2021 |
3811 |
354.91 |
| Aug 12 2021 |
3819 |
354.91 |
| Aug 05 2021 |
3827 |
354.91 |
| Jul 29 2021 |
3830 |
354.91 |
| Jun 03 2021 |
5147 |
354.91 |
| May 21 2021 |
3330 |
449.01 |
| May 14 2021 |
3237 |
449.01 |
| May 07 2021 |
3237 |
449.01 |
| Apr 30 2021 |
3190 |
449.01 |
| Apr 23 2021 |
3190 |
449.01 |
| Apr 16 2021 |
3190 |
449.01 |
| Apr 09 2021 |
3190 |
449.01 |
| Apr 02 2021 |
3185 |
449.01 |
| Mar 26 2021 |
3186 |
449.01 |
| Mar 19 2021 |
3172 |
449.01 |
| Mar 12 2021 |
3172 |
449.01 |
| Mar 05 2021 |
3172 |
449.01 |
| Feb 26 2021 |
3172 |
449.01 |
| Feb 19 2021 |
3135 |
449.01 |
| Feb 12 2021 |
3158 |
449.01 |
| Feb 05 2021 |
3160 |
449.01 |
| Jan 29 2021 |
3220 |
449.01 |
| Jan 22 2021 |
3199 |
449.01 |
| Jan 15 2021 |
2962 |
449.01 |
| Jan 08 2021 |
3873 |
449.01 |
| Jan 01 2021 |
3855 |
449.01 |
| Dec 25 2020 |
3955 |
449.01 |
| Dec 18 2020 |
4145 |
449.01 |
| Dec 11 2020 |
5105 |
449.01 |
| Dec 04 2020 |
6281 |
449.01 |
| Nov 27 2020 |
4787 |
405 |
| Nov 20 2020 |
5567 |
405 |
| Nov 13 2020 |
6025 |
405 |
| Nov 06 2020 |
6447 |
405 |
| Oct 09 2020 |
4566 |
345.24 |
| Oct 02 2020 |
4752 |
346.05 |
| Sep 25 2020 |
6250 |
370.51 |
| Sep 18 2020 |
5989 |
363.77 |
| Sep 11 2020 |
6046 |
363.77 |
| Sep 04 2020 |
6116 |
363.77 |
| Aug 28 2020 |
6152 |
363.77 |
| Aug 21 2020 |
6186 |
363.77 |
| Aug 14 2020 |
6191 |
363.77 |
| Aug 07 2020 |
6252 |
363.77 |
| Jul 31 2020 |
6277 |
363.77 |
| Jul 24 2020 |
6277 |
363.77 |
| Jul 17 2020 |
6292 |
363.77 |
| Jul 10 2020 |
6311 |
363.77 |
| Jul 03 2020 |
6332 |
363.77 |
| Jun 26 2020 |
6332 |
363.77 |
| Jun 19 2020 |
6332 |
363.77 |
| Jun 12 2020 |
6335 |
363.77 |
| Jun 05 2020 |
6344 |
363.77 |
| May 29 2020 |
6357 |
363.77 |
| May 22 2020 |
6365 |
363.77 |
| May 15 2020 |
6365 |
363.77 |
| May 08 2020 |
6368 |
363.77 |
| May 01 2020 |
6372 |
363.77 |
| Apr 24 2020 |
6394 |
363.77 |
| Apr 17 2020 |
6394 |
363.77 |
| Apr 10 2020 |
6394 |
363.77 |
| Apr 03 2020 |
6394 |
363.77 |
| Mar 27 2020 |
6394 |
363.77 |
| Mar 20 2020 |
6397 |
363.77 |
| Mar 13 2020 |
6397 |
363.77 |
| Mar 06 2020 |
6397 |
363.77 |
| Feb 28 2020 |
6404 |
363.77 |
| Feb 21 2020 |
6426 |
363.77 |
| Feb 14 2020 |
6432 |
363.77 |
| Feb 07 2020 |
6441 |
363.77 |
| Jan 31 2020 |
6458 |
363.77 |
| Jan 24 2020 |
6193 |
363.77 |
| Jan 17 2020 |
6211 |
363.77 |
| Jan 10 2020 |
6630 |
363.77 |
| Jan 03 2020 |
6600 |
363.77 |
| Dec 27 2019 |
6604 |
363.77 |
| Dec 20 2019 |
6614 |
363.77 |
| Dec 13 2019 |
6622 |
363.77 |
| Dec 06 2019 |
6440 |
363.77 |
| Nov 29 2019 |
6558 |
363.77 |
| Nov 22 2019 |
6592 |
363.77 |
| Nov 15 2019 |
6622 |
363.77 |
| Nov 08 2019 |
6634 |
363.77 |
| Nov 01 2019 |
6640 |
363.77 |
| Oct 25 2019 |
6569 |
363.77 |
| Oct 18 2019 |
8802 |
394.98 |
| Oct 11 2019 |
9889 |
406.8 |
| Oct 04 2019 |
9690 |
403.38 |
| Sep 27 2019 |
7354 |
375 |
| Sep 20 2019 |
7247 |
375 |
| Sep 13 2019 |
7283 |
375 |
| Sep 06 2019 |
7108 |
375 |
| Aug 30 2019 |
7137 |
375 |
| Aug 23 2019 |
7145 |
375 |
| Aug 16 2019 |
7099 |
375 |
| Aug 09 2019 |
7099 |
375 |
| Aug 02 2019 |
7102 |
375 |
| Jul 26 2019 |
7105 |
375 |
| Jul 19 2019 |
7117 |
375 |
| Jul 12 2019 |
7129 |
375 |
| Jul 05 2019 |
7137 |
375 |
| Jun 28 2019 |
7152 |
375 |
| Jun 21 2019 |
7166 |
375 |
| Jun 14 2019 |
7161 |
375 |
| Jun 07 2019 |
7156 |
375 |
| May 31 2019 |
7169 |
375 |
| May 24 2019 |
7170 |
375 |
| May 17 2019 |
7189 |
375 |
| May 10 2019 |
7186 |
375 |
| May 03 2019 |
7191 |
375 |
| Apr 26 2019 |
7187 |
375 |
| Apr 19 2019 |
7190 |
375 |
| Apr 12 2019 |
7193 |
375 |
| Apr 05 2019 |
7193 |
375 |
| Mar 29 2019 |
7193 |
375 |
| Mar 22 2019 |
7191 |
375 |
| Mar 15 2019 |
7197 |
375 |
| Mar 08 2019 |
7170 |
375 |
| Mar 01 2019 |
7171 |
375 |
| Feb 22 2019 |
7165 |
375 |
| Feb 15 2019 |
7176 |
375 |
| Feb 08 2019 |
7162 |
375 |
| Feb 01 2019 |
7182 |
375 |
| Jan 25 2019 |
7182 |
375 |
| Jan 18 2019 |
6895 |
375 |
| Jan 11 2019 |
7292 |
375 |
| Jan 04 2019 |
7354 |
375 |
| Dec 28 2018 |
7371 |
375 |
| Dec 21 2018 |
7314 |
375 |
| Dec 14 2018 |
7330 |
375 |
| Dec 07 2018 |
7410 |
375 |
| Nov 30 2018 |
7502 |
375 |
| Nov 23 2018 |
7545 |
375 |
| Nov 16 2018 |
6462 |
358.25 |
| Oct 12 2018 |
10205 |
408.47 |
| Oct 05 2018 |
7154 |
373.48 |
| Sep 28 2018 |
7831 |
382.05 |
| Sep 21 2018 |
5863 |
354.72 |
| Sep 14 2018 |
5515 |
350.15 |
| Sep 07 2018 |
4795 |
336.98 |
| Aug 31 2018 |
4191 |
325.57 |
| Aug 24 2018 |
4192 |
325.57 |
| Aug 17 2018 |
4197 |
325.57 |
| Aug 10 2018 |
4201 |
325.57 |
| Aug 03 2018 |
4210 |
325.57 |
| Jul 27 2018 |
4216 |
325.57 |
| Jul 20 2018 |
4217 |
325.57 |
| Jul 13 2018 |
4215 |
325.57 |
| Jul 06 2018 |
4217 |
325.57 |
| Jun 29 2018 |
4251 |
325.57 |
| Jun 22 2018 |
4251 |
325.57 |
| Jun 15 2018 |
4254 |
325.57 |
| Jun 08 2018 |
4263 |
325.57 |
| Jun 01 2018 |
4259 |
325.57 |
| May 25 2018 |
4273 |
325.57 |
| May 18 2018 |
4272 |
325.57 |
| May 11 2018 |
4283 |
325.57 |
| May 04 2018 |
4317 |
325.57 |
| Apr 27 2018 |
4315 |
325.57 |
| Apr 20 2018 |
4331 |
325.57 |
| Apr 13 2018 |
4329 |
325.57 |
| Apr 06 2018 |
4329 |
325.57 |
| Mar 30 2018 |
4330 |
325.57 |
| Mar 23 2018 |
4330 |
325.57 |
| Mar 16 2018 |
4324 |
325.57 |
| Mar 09 2018 |
4324 |
325.57 |
| Mar 02 2018 |
4324 |
325.57 |
| Feb 23 2018 |
4323 |
325.57 |
| Feb 16 2018 |
4326 |
325.57 |
| Feb 09 2018 |
4318 |
325.57 |
| Feb 02 2018 |
4334 |
325.57 |
| Jan 26 2018 |
4352 |
325.57 |
| Jan 19 2018 |
4352 |
325.57 |
| Jan 12 2018 |
4136 |
325.57 |
| Jan 05 2018 |
4296 |
325.57 |
| Dec 29 2017 |
4301 |
325.57 |
| Dec 22 2017 |
4294 |
325.57 |
| Dec 15 2017 |
4285 |
325.57 |
| Dec 08 2017 |
4407 |
325.57 |
| Dec 01 2017 |
4438 |
325.57 |
| Nov 24 2017 |
4451 |
325.57 |
| Nov 17 2017 |
4409 |
325.57 |
| Nov 10 2017 |
4495 |
325.57 |
| Nov 03 2017 |
4461 |
325.57 |
| Oct 27 2017 |
4366 |
325.57 |
| Oct 20 2017 |
4366 |
325.57 |
| Oct 13 2017 |
4257 |
325.57 |
| Oct 06 2017 |
5821 |
354.3 |
| Sep 29 2017 |
4902 |
339 |
| Sep 22 2017 |
5938 |
356.99 |
| Oct 14 2016 |
9561 |
400.09 |
| Oct 07 2016 |
8412 |
387.56 |
| Sep 30 2016 |
8362 |
387.56 |
| Sep 23 2016 |
10244 |
409.76 |
| Sep 16 2016 |
10009 |
409.76 |
| Sep 09 2016 |
9972 |
409.76 |
| Sep 02 2016 |
10055 |
411.07 |
| Aug 26 2016 |
10085 |
411.07 |
| Aug 19 2016 |
9842 |
411.07 |
| Aug 12 2016 |
9831 |
411.07 |
| Aug 05 2016 |
9846 |
411.07 |
| Jul 29 2016 |
9847 |
411.07 |
| Jul 22 2016 |
9830 |
411.07 |
| Jun 28 2016 |
9831 |
411.07 |
| Jun 21 2016 |
9869 |
411.07 |
| Jun 14 2016 |
9869 |
411.07 |
| Jun 07 2016 |
9869 |
411.07 |
| May 31 2016 |
9871 |
411.07 |
| May 24 2016 |
9871 |
411.07 |
| May 17 2016 |
9861 |
411.07 |
| May 10 2016 |
9861 |
411.07 |
| May 03 2016 |
9861 |
411.07 |
| Apr 26 2016 |
9861 |
411.07 |
| Apr 19 2016 |
9855 |
411.07 |
| Apr 12 2016 |
9877 |
411.07 |
| Apr 05 2016 |
9877 |
411.07 |
| Mar 29 2016 |
9877 |
411.07 |
| Mar 22 2016 |
9871 |
411.07 |
| Mar 15 2016 |
9868 |
411.07 |
| Mar 08 2016 |
9877 |
411.07 |
| Mar 01 2016 |
9873 |
411.07 |
| Feb 23 2016 |
9867 |
411.07 |
| Feb 16 2016 |
9829 |
411.07 |
| Feb 09 2016 |
9829 |
411.07 |
| Feb 02 2016 |
9772 |
411.07 |
| Jan 26 2016 |
9793 |
411.07 |
| Jan 19 2016 |
9802 |
411.07 |
| Jan 12 2016 |
9450 |
411.07 |
| Jan 05 2016 |
9741 |
411.07 |
| Dec 29 2015 |
9757 |
411.07 |
| Dec 22 2015 |
9635 |
411.07 |
| Dec 15 2015 |
9547 |
411.07 |
| Dec 08 2015 |
9728 |
411.07 |
| Dec 01 2015 |
9696 |
411.07 |
| Nov 24 2015 |
9628 |
411.07 |
| Nov 17 2015 |
9405 |
411.07 |
| Nov 10 2015 |
9337 |
411.07 |
| Nov 03 2015 |
12870 |
446.33 |
| Oct 27 2015 |
13971 |
456.35 |
| Oct 20 2015 |
13901 |
456.35 |
| Oct 13 2015 |
9381 |
416.29 |
| Oct 06 2015 |
9395 |
416.29 |
| Sep 29 2015 |
9456 |
416.29 |
| Sep 22 2015 |
3065 |
416.29 |
