| Dec 09 2013 |
7176 |
392.03 |
| Dec 02 2013 |
7280 |
392.03 |
| Nov 25 2013 |
7418 |
392.03 |
| Nov 18 2013 |
9481 |
416.01 |
| Nov 11 2013 |
10602 |
429.01 |
| Nov 04 2013 |
10504 |
429.01 |
| Oct 28 2013 |
10462 |
429.01 |
| Oct 21 2013 |
9086 |
415.76 |
| Oct 14 2013 |
9278 |
418.24 |
| Oct 07 2013 |
9228 |
418.16 |
| Sep 30 2013 |
9214 |
418.16 |
| Sep 23 2013 |
7915 |
402.24 |
| Sep 16 2013 |
8967 |
414.75 |
| Sep 09 2013 |
8989 |
414.75 |
| Sep 02 2013 |
9056 |
414.75 |
| Aug 26 2013 |
9024 |
414.75 |
| Aug 19 2013 |
9038 |
414.75 |
| Aug 12 2013 |
9037 |
414.75 |
| Aug 05 2013 |
9039 |
414.75 |
| Jul 29 2013 |
9040 |
414.75 |
| Jul 22 2013 |
9072 |
414.75 |
| Jul 15 2013 |
9072 |
414.75 |
| Jul 08 2013 |
9072 |
414.75 |
| Jul 01 2013 |
9072 |
414.75 |
| Jun 24 2013 |
9072 |
414.75 |
| Jun 17 2013 |
9072 |
414.75 |
| Jun 10 2013 |
9072 |
414.75 |
| Jun 03 2013 |
9072 |
414.75 |
| May 27 2013 |
9072 |
414.75 |
| May 20 2013 |
9072 |
414.75 |
| May 13 2013 |
9072 |
414.75 |
| May 06 2013 |
9072 |
414.75 |
| Apr 29 2013 |
9072 |
414.75 |
| Apr 22 2013 |
9055 |
414.75 |
| Apr 15 2013 |
9064 |
414.75 |
| Apr 08 2013 |
9064 |
414.75 |
| Apr 01 2013 |
9063 |
414.75 |
| Mar 25 2013 |
9060 |
414.75 |
| Mar 18 2013 |
9060 |
414.75 |
| Mar 11 2013 |
9060 |
414.75 |
| Mar 04 2013 |
9060 |
414.75 |
| Feb 25 2013 |
9060 |
414.75 |
| Feb 18 2013 |
9067 |
414.75 |
| Feb 11 2013 |
9075 |
414.75 |
| Feb 04 2013 |
9044 |
414.75 |
| Jan 28 2013 |
7589 |
396.28 |
| Jan 21 2013 |
7605 |
396.28 |
| Jan 14 2013 |
7677 |
396.28 |
| Jan 07 2013 |
7644 |
396.28 |
| Dec 31 2012 |
7645 |
396.28 |
| Dec 24 2012 |
7639 |
396.28 |
| Dec 17 2012 |
6763 |
383.53 |
| Dec 10 2012 |
6705 |
383.53 |
| Dec 03 2012 |
5819 |
369.02 |
| Nov 26 2012 |
5737 |
369.02 |
| Nov 19 2012 |
5793 |
369.02 |
| Nov 12 2012 |
5971 |
371.98 |
| Nov 05 2012 |
5732 |
367.83 |
| Oct 29 2012 |
5795 |
367.83 |
| Oct 22 2012 |
5840 |
367.83 |
| Oct 15 2012 |
5802 |
367.83 |
| Oct 02 2012 |
5807 |
368.49 |
| Sep 26 2012 |
5823 |
368.3 |
| Sep 20 2012 |
5762 |
368.3 |
| Sep 13 2012 |
5721 |
368.3 |
| Jan 19 2012 |
5780 |
378.57 |
| Dec 29 2011 |
5705 |
378.57 |
| Dec 13 2011 |
5793 |
381.4 |
| Dec 09 2011 |
5800 |
381.39 |
| Dec 01 2011 |
5936 |
383.96 |
| Nov 25 2011 |
5947 |
382.91 |
| Nov 17 2011 |
5894 |
382.92 |
| Nov 10 2011 |
6609 |
392.62 |
| Nov 04 2011 |
6623 |
393.34 |
| Oct 28 2011 |
7415 |
405.41 |
| Oct 21 2011 |
8711 |
421.68 |
| Oct 14 2011 |
9601 |
433.55 |
| Oct 07 2011 |
9362 |
433.58 |
| Sep 30 2011 |
9301 |
433.61 |
| Sep 27 2011 |
9107 |
433.62 |
| Sep 23 2011 |
9011 |
433.64 |
| Sep 16 2011 |
8775 |
433.66 |
| Sep 09 2011 |
8573 |
433.69 |
| Jan 13 2011 |
8499 |
434.1 |
| Dec 28 2010 |
8709 |
434.11 |
| Dec 14 2010 |
8661 |
434.13 |
| Dec 03 2010 |
7899 |
423.06 |
| Nov 26 2010 |
8028 |
425.12 |
| Nov 19 2010 |
7956 |
424.96 |
| Nov 12 2010 |
6675 |
406.84 |
| Nov 04 2010 |
6587 |
406.42 |
| Oct 28 2010 |
5081 |
383.25 |
| Oct 22 2010 |
4790 |
379.35 |
| Oct 14 2010 |
4694 |
379.35 |
| Oct 05 2010 |
4205 |
374.98 |
| Sep 29 2010 |
4314 |
375.53 |
| Sep 24 2010 |
4185 |
375.53 |
| Sep 17 2010 |
4066 |
375.53 |
| Sep 10 2010 |
4006 |
375.53 |
| Aug 15 2010 |
3635 |
378.38 |
| Jan 29 2010 |
4027 |
375.53 |
| Jan 15 2010 |
3992 |
375.53 |
| Jan 08 2010 |
3885 |
375.53 |
| Dec 18 2009 |
3665 |
375.53 |
| Dec 09 2009 |
3830 |
381.81 |
| Dec 04 2009 |
3936 |
386.33 |
| Nov 27 2009 |
3956 |
386.33 |
| Nov 20 2009 |
3812 |
386.33 |
| Nov 13 2009 |
3948 |
395.78 |
| Nov 06 2009 |
3862 |
393.63 |
| Oct 30 2009 |
3560 |
368.42 |
| Oct 23 2009 |
3501 |
371.01 |
| Oct 16 2009 |
3708 |
377.34 |
| Oct 09 2009 |
4060 |
386.86 |
| Oct 02 2009 |
3594 |
377.34 |
| Sep 25 2009 |
3453 |
377.34 |
| Sep 18 2009 |
3377 |
377.34 |
| Sep 11 2009 |
3347 |
377.34 |
| Jan 30 2009 |
3301 |
377.34 |
| Jan 09 2009 |
3445 |
389.78 |
| Dec 18 2008 |
3387 |
394.06 |
| Dec 12 2008 |
3588 |
400.34 |
| Dec 05 2008 |
3620 |
400.96 |
| Nov 28 2008 |
3704 |
406.43 |
| Nov 21 2008 |
3635 |
403.83 |
| Nov 14 2008 |
3648 |
408.79 |
| Nov 07 2008 |
3814 |
418.16 |
| Oct 31 2008 |
3764 |
427.39 |
| Oct 24 2008 |
3721 |
427.39 |
| Oct 17 2008 |
3307 |
422.74 |
| Oct 10 2008 |
3047 |
416.6 |
| Oct 03 2008 |
2967 |
423.75 |
| Sep 26 2008 |
2790 |
423.75 |
| Sep 19 2008 |
2797 |
423.75 |
| Feb 01 2008 |
2698 |
423.75 |
| Dec 12 2007 |
2385 |
411.01 |
| Dec 07 2007 |
2413 |
413.55 |
| Nov 30 2007 |
2334 |
413.55 |
| Nov 23 2007 |
2532 |
423.43 |
| Nov 16 2007 |
2678 |
423.43 |
| Nov 09 2007 |
2338 |
406.45 |
| Nov 02 2007 |
2285 |
407.08 |
| Oct 26 2007 |
2249 |
407.08 |
| Oct 19 2007 |
3214 |
459.5 |
| Oct 12 2007 |
3178 |
459.5 |
