Mar 28 2024 |
2985 |
361.73 |
Mar 21 2024 |
2985 |
361.73 |
Mar 14 2024 |
2985 |
361.73 |
Mar 07 2024 |
2985 |
361.73 |
Feb 29 2024 |
2985 |
361.73 |
Feb 22 2024 |
2986 |
361.73 |
Feb 15 2024 |
2990 |
361.73 |
Feb 08 2024 |
2996 |
361.73 |
Feb 01 2024 |
3000 |
361.73 |
Jan 25 2024 |
2999 |
361.73 |
Jan 18 2024 |
3010 |
361.73 |
Jan 11 2024 |
2986 |
361.73 |
Jan 04 2024 |
3008 |
361.73 |
Dec 28 2023 |
3008 |
361.73 |
Dec 21 2023 |
3005 |
361.73 |
Dec 14 2023 |
3013 |
361.73 |
Dec 07 2023 |
2964 |
361.73 |
Nov 30 2023 |
2717 |
351.47 |
Nov 23 2023 |
2667 |
351.47 |
Nov 16 2023 |
2681 |
350.89 |
Nov 09 2023 |
2686 |
350.89 |
Nov 02 2023 |
2685 |
350.89 |
Oct 26 2023 |
2663 |
350.89 |
Oct 19 2023 |
2709 |
350.89 |
Oct 12 2023 |
2703 |
353.25 |
Oct 05 2023 |
2774 |
355.72 |
Sep 28 2023 |
2978 |
364.31 |
Sep 21 2023 |
2980 |
364.31 |
Sep 14 2023 |
3022 |
364.31 |
Sep 07 2023 |
3030 |
364.31 |
Aug 31 2023 |
3043 |
364.31 |
Aug 24 2023 |
3038 |
364.31 |
Aug 17 2023 |
3029 |
364.31 |
Aug 10 2023 |
3029 |
364.31 |
Aug 03 2023 |
3036 |
364.31 |
Jul 27 2023 |
3031 |
364.31 |
Jul 20 2023 |
2989 |
364.31 |
Jul 13 2023 |
2989 |
364.31 |
Jul 06 2023 |
2977 |
364.31 |
Jun 29 2023 |
2980 |
364.31 |
Jun 22 2023 |
2980 |
364.31 |
Jun 15 2023 |
2980 |
364.31 |
Jun 08 2023 |
2982 |
364.31 |
Jun 01 2023 |
2977 |
364.31 |
May 25 2023 |
2973 |
364.31 |
May 18 2023 |
2973 |
364.31 |
May 11 2023 |
2973 |
364.31 |
May 04 2023 |
2973 |
364.31 |
Apr 27 2023 |
2975 |
364.31 |
Apr 20 2023 |
2975 |
364.31 |
Apr 13 2023 |
2975 |
364.31 |
Apr 06 2023 |
2979 |
364.31 |
Mar 30 2023 |
2979 |
364.31 |
Mar 23 2023 |
2979 |
364.31 |
Mar 16 2023 |
2979 |
364.31 |
Mar 09 2023 |
2979 |
364.31 |
Mar 02 2023 |
2979 |
364.31 |
Feb 23 2023 |
2978 |
364.31 |
Feb 16 2023 |
2980 |
364.31 |
Feb 09 2023 |
2986 |
364.31 |
Feb 02 2023 |
2993 |
364.31 |
Jan 26 2023 |
2991 |
364.31 |
Jan 19 2023 |
2982 |
364.31 |
Jan 12 2023 |
2939 |
364.31 |
Jan 05 2023 |
2969 |
364.31 |
Dec 29 2022 |
2966 |
364.31 |
Dec 22 2022 |
4850 |
371.8 |
Dec 15 2022 |
4835 |
371.8 |
Dec 08 2022 |
4817 |
371.8 |
Dec 01 2022 |
4898 |
374.68 |
Nov 24 2022 |
4897 |
374.68 |
Nov 17 2022 |
6003 |
402.23 |
Nov 10 2022 |
5903 |
402.23 |
Nov 03 2022 |
5730 |
402.23 |
Oct 27 2022 |
5304 |
402.23 |
Oct 20 2022 |
5142 |
402.23 |
Oct 13 2022 |
5070 |
402.23 |
Oct 06 2022 |
4919 |
402.23 |
Sep 29 2022 |
4781 |
402.23 |
Sep 22 2022 |
4747 |
402.23 |
Sep 15 2022 |
4684 |
402.23 |
Sep 08 2022 |
4684 |
402.23 |
Sep 01 2022 |
4682 |
402.23 |
Aug 25 2022 |
4678 |
402.23 |
Aug 18 2022 |
4676 |
402.23 |
Aug 11 2022 |
4684 |
402.23 |
Aug 04 2022 |
4668 |
402.23 |
Jul 28 2022 |
4668 |
402.23 |
Jul 21 2022 |
4668 |
402.23 |
Jul 14 2022 |
4668 |
402.23 |
Jul 07 2022 |
4668 |
402.23 |
Jun 30 2022 |
4668 |
402.23 |
Jun 23 2022 |
4653 |
402.23 |
Jun 16 2022 |
4653 |
402.23 |
Jun 09 2022 |
4656 |
402.23 |
Jun 02 2022 |
4656 |
402.23 |
May 26 2022 |
4656 |
402.23 |
May 19 2022 |
4656 |
402.23 |
May 12 2022 |
4656 |
402.23 |
May 05 2022 |
4656 |
402.23 |
Apr 28 2022 |
4648 |
402.23 |
Apr 21 2022 |
4648 |
402.23 |
Apr 14 2022 |
4648 |
402.23 |
Apr 07 2022 |
4648 |
402.23 |
Mar 31 2022 |
4648 |
402.23 |
Mar 24 2022 |
4648 |
402.23 |
Mar 17 2022 |
4643 |
402.23 |
Mar 10 2022 |
4643 |
402.23 |
Mar 03 2022 |
4643 |
402.23 |
Feb 24 2022 |
4637 |
402.23 |
Feb 17 2022 |
4641 |
402.23 |
Feb 10 2022 |
4647 |
402.23 |
Feb 03 2022 |
4655 |
402.23 |
Jan 27 2022 |
4658 |
402.23 |
Jan 20 2022 |
4557 |
402.23 |
Jan 13 2022 |
4588 |
402.23 |
Jan 06 2022 |
4720 |
402.23 |
Dec 30 2021 |
4746 |
402.23 |
Dec 23 2021 |
4760 |
402.23 |
Dec 16 2021 |
4765 |
402.23 |
Dec 09 2021 |
4795 |
402.23 |
Dec 02 2021 |
5507 |
419.67 |
Nov 25 2021 |
5909 |
430.58 |
Nov 18 2021 |
6256 |
440.18 |
Nov 11 2021 |
6255 |
440.18 |
Nov 04 2021 |
4024 |
407.5 |
Oct 28 2021 |
4024 |
407.5 |
Oct 21 2021 |
3347 |
384.48 |
Oct 14 2021 |
3236 |
380.15 |
Oct 07 2021 |
4526 |
383.18 |
Sep 30 2021 |
4393 |
377.7 |
Sep 23 2021 |
4461 |
377.7 |
Sep 16 2021 |
4544 |
377.7 |
Sep 09 2021 |
4592 |
377.7 |
Sep 02 2021 |
4660 |
377.7 |
Aug 26 2021 |
4657 |
377.7 |
Aug 19 2021 |
4663 |
377.7 |
Aug 12 2021 |
4675 |
377.7 |
Aug 05 2021 |
4686 |
377.7 |
Jul 29 2021 |
4691 |
377.7 |
Jun 03 2021 |
4164 |
377.7 |
Oct 16 2020 |
5203 |
361.46 |
Oct 09 2020 |
6458 |
380.15 |
Oct 02 2020 |
6875 |
383.18 |
Sep 25 2020 |
6652 |
377.7 |
Sep 18 2020 |
6813 |
377.7 |
Sep 11 2020 |
6881 |
377.7 |
Sep 04 2020 |
6961 |
377.7 |
Aug 28 2020 |
7016 |
377.7 |
Aug 21 2020 |
7052 |
377.7 |
Aug 14 2020 |
7059 |
377.7 |
Aug 07 2020 |
7128 |
377.7 |
Jul 31 2020 |
7160 |
377.7 |
Jul 24 2020 |
7160 |
377.7 |
Jul 17 2020 |
7173 |
377.7 |
Jul 10 2020 |
7196 |
377.7 |
Jul 03 2020 |
7221 |
377.7 |
Jun 26 2020 |
7221 |
377.7 |
Jun 19 2020 |
7221 |
377.7 |
Jun 12 2020 |
7225 |
377.7 |
Jun 05 2020 |
7239 |
377.7 |
May 29 2020 |
7247 |
377.7 |
May 22 2020 |
7263 |
377.7 |
May 15 2020 |
7263 |
377.7 |
May 08 2020 |
7264 |
377.7 |
May 01 2020 |
7268 |
377.7 |
Apr 24 2020 |
7294 |
377.7 |
Apr 17 2020 |
7294 |
377.7 |
Apr 10 2020 |
7294 |
377.7 |
Apr 03 2020 |
7294 |
377.7 |
Mar 27 2020 |
7294 |
377.7 |
Mar 20 2020 |
7299 |
377.7 |
Mar 13 2020 |
7299 |
377.7 |
Mar 06 2020 |
7299 |
377.7 |
Feb 28 2020 |
7296 |
377.7 |
Feb 21 2020 |
7323 |
377.7 |
Feb 14 2020 |
7327 |
377.7 |
Feb 07 2020 |
7338 |
377.7 |
Jan 31 2020 |
7361 |
377.7 |
Jan 24 2020 |
7071 |
377.7 |
Jan 17 2020 |
7094 |
377.7 |
Jan 10 2020 |
7545 |
377.7 |
Jan 03 2020 |
7501 |
377.7 |
Dec 27 2019 |
7503 |
377.7 |
Dec 20 2019 |
7509 |
377.7 |
Dec 13 2019 |
7543 |
377.7 |
Dec 06 2019 |
7392 |
377.7 |
Nov 29 2019 |
8778 |
393.06 |
Nov 22 2019 |
8806 |
393.06 |
Nov 15 2019 |
8856 |
393.06 |
Nov 08 2019 |
8879 |
393.06 |
Nov 01 2019 |
8685 |
390.64 |
Oct 25 2019 |
9665 |
402.49 |
Oct 18 2019 |
9179 |
399.6 |
Oct 11 2019 |
8189 |
386.2 |
Oct 04 2019 |
9168 |
397.2 |
Sep 27 2019 |
8559 |
389.97 |
Sep 20 2019 |
8392 |
389.97 |
Sep 13 2019 |
8441 |
389.97 |
Sep 06 2019 |
8227 |
389.97 |
Aug 30 2019 |
8272 |
389.97 |
Aug 23 2019 |
8284 |
389.97 |
Aug 16 2019 |
8228 |
389.97 |
Aug 09 2019 |
8228 |
389.97 |
Aug 02 2019 |
8232 |
389.97 |
Jul 26 2019 |
8239 |
389.97 |
Jul 19 2019 |
8251 |
389.97 |
Jul 12 2019 |
8265 |
389.97 |
Jul 05 2019 |
8276 |
389.97 |
Jun 28 2019 |
8292 |
389.97 |
Jun 21 2019 |
8307 |
389.97 |
Jun 14 2019 |
8301 |
389.97 |
Jun 07 2019 |
8300 |
389.97 |
May 31 2019 |
8321 |
389.97 |
May 24 2019 |
8318 |
389.97 |
May 17 2019 |
8333 |
389.97 |
May 10 2019 |
8328 |
389.97 |
May 03 2019 |
8335 |
389.97 |
Apr 26 2019 |
8331 |
389.97 |
Apr 19 2019 |
8335 |
389.97 |
Apr 12 2019 |
8335 |
389.97 |
Apr 05 2019 |
8335 |
389.97 |
Mar 29 2019 |
8335 |
389.97 |
Mar 22 2019 |
8335 |
389.97 |
Mar 15 2019 |
8343 |
389.97 |
Mar 08 2019 |
8309 |
389.97 |
Mar 01 2019 |
8314 |
389.97 |
Feb 22 2019 |
8309 |
389.97 |
Feb 15 2019 |
8322 |
389.97 |
Feb 08 2019 |
8309 |
389.97 |
Feb 01 2019 |
8331 |
389.97 |
Jan 25 2019 |
8329 |
389.97 |
Jan 18 2019 |
8011 |
389.97 |
Jan 11 2019 |
8449 |
389.97 |
Jan 04 2019 |
8526 |
389.97 |
Dec 28 2018 |
8538 |
389.97 |
Dec 21 2018 |
8475 |
389.97 |
Dec 14 2018 |
8502 |
389.97 |
Dec 07 2018 |
8569 |
389.97 |
Nov 30 2018 |
7935 |
380.5 |
Nov 23 2018 |
7972 |
380.5 |
Nov 16 2018 |
8061 |
380.5 |
Nov 09 2018 |
14073 |
444.96 |
Nov 02 2018 |
14125 |
444.96 |
Oct 26 2018 |
13150 |
437.72 |
Oct 19 2018 |
13183 |
437.72 |
Oct 20 2017 |
7984 |
381.11 |
Oct 13 2017 |
6638 |
365.33 |
Oct 06 2017 |
6529 |
364.7 |
Sep 29 2017 |
6167 |
359.55 |
Sep 22 2017 |
6098 |
359.21 |
Sep 15 2017 |
6137 |
359.21 |
Sep 08 2017 |
6079 |
359.21 |
Sep 01 2017 |
5721 |
353.58 |
Aug 25 2017 |
5729 |
353.4 |
Aug 18 2017 |
5737 |
353.4 |
Aug 11 2017 |
5714 |
353.4 |
Aug 04 2017 |
5725 |
353.4 |
Jul 28 2017 |
5723 |
353.4 |
Jul 21 2017 |
5732 |
353.4 |
Jul 14 2017 |
5738 |
353.4 |
Jul 07 2017 |
5737 |
353.4 |
Jun 30 2017 |
5743 |
353.4 |
Jun 23 2017 |
5742 |
353.4 |
Jun 16 2017 |
5739 |
353.4 |
Jun 09 2017 |
5725 |
353.4 |
Jun 02 2017 |
5719 |
353.4 |
May 26 2017 |
5635 |
353.4 |
May 19 2017 |
5650 |
353.4 |
May 12 2017 |
5626 |
353.4 |
May 05 2017 |
5621 |
353.4 |
Apr 28 2017 |
5612 |
353.4 |
Apr 21 2017 |
5597 |
353.4 |
Apr 14 2017 |
5605 |
353.4 |
Apr 07 2017 |
5605 |
353.4 |
Mar 31 2017 |
5605 |
353.4 |
Mar 24 2017 |
5605 |
353.4 |
Mar 17 2017 |
5597 |
353.4 |
Mar 10 2017 |
5605 |
353.4 |
Mar 03 2017 |
5605 |
353.4 |
Feb 24 2017 |
5607 |
353.4 |
Feb 17 2017 |
5616 |
353.4 |
Feb 10 2017 |
5626 |
353.4 |
Feb 03 2017 |
5619 |
353.4 |
Jan 27 2017 |
5632 |
353.4 |
Jan 20 2017 |
5651 |
353.4 |
Jan 13 2017 |
5656 |
353.4 |
Jan 06 2017 |
5770 |
353.4 |
Dec 30 2016 |
5817 |
353.4 |
Dec 23 2016 |
5831 |
353.4 |
Dec 16 2016 |
5828 |
353.4 |
Dec 09 2016 |
5830 |
353.4 |
Dec 02 2016 |
5901 |
353.4 |
Nov 25 2016 |
5879 |
353.4 |
Nov 18 2016 |
5867 |
353.4 |
Nov 11 2016 |
5935 |
353.4 |
Nov 04 2016 |
5926 |
353.4 |
Oct 28 2016 |
6043 |
356.18 |
Oct 21 2016 |
6097 |
356.18 |
Oct 14 2016 |
6923 |
369.24 |
Oct 07 2016 |
6755 |
366.75 |
Sep 30 2016 |
6698 |
366.75 |
Sep 23 2016 |
6592 |
366.75 |
Sep 16 2016 |
6429 |
366.75 |
Sep 09 2016 |
6997 |
374.49 |
Sep 02 2016 |
7449 |
381.39 |
Aug 26 2016 |
7478 |
381.39 |
Aug 19 2016 |
7290 |
381.39 |
Aug 12 2016 |
7279 |
381.39 |
Aug 05 2016 |
7292 |
381.39 |
Jul 29 2016 |
7293 |
381.39 |
Jul 22 2016 |
7278 |
381.39 |
Jun 28 2016 |
7279 |
381.39 |
Jun 21 2016 |
7300 |
381.39 |
Jun 14 2016 |
7300 |
381.39 |
Jun 07 2016 |
7300 |
381.39 |
May 31 2016 |
7300 |
381.39 |
May 24 2016 |
7300 |
381.39 |
May 17 2016 |
7292 |
381.39 |
May 10 2016 |
7292 |
381.39 |
May 03 2016 |
7292 |
381.39 |
Apr 26 2016 |
7292 |
381.39 |
Apr 19 2016 |
7289 |
381.39 |
Apr 12 2016 |
7307 |
381.39 |
Apr 05 2016 |
7307 |
381.39 |
Mar 29 2016 |
7307 |
381.39 |
Mar 22 2016 |
7304 |
381.39 |
Mar 15 2016 |
7303 |
381.39 |
Mar 08 2016 |
7310 |
381.39 |
Mar 01 2016 |
7306 |
381.39 |
Feb 23 2016 |
7301 |
381.39 |
Feb 16 2016 |
7269 |
381.39 |
Feb 09 2016 |
7269 |
381.39 |
Feb 02 2016 |
7228 |
381.39 |
Jan 26 2016 |
7245 |
381.39 |
Jan 19 2016 |
7250 |
381.39 |
Jan 12 2016 |
6932 |
381.39 |
Jan 05 2016 |
7181 |
381.39 |
Dec 29 2015 |
7185 |
381.39 |
Dec 22 2015 |
7103 |
381.39 |
Dec 15 2015 |
7040 |
381.39 |
Dec 08 2015 |
7164 |
381.39 |
Dec 01 2015 |
7132 |
381.39 |
Nov 24 2015 |
7085 |
381.39 |
Nov 17 2015 |
6874 |
381.39 |
Nov 10 2015 |
6840 |
381.39 |
Nov 03 2015 |
9845 |
416.09 |
Oct 27 2015 |
9859 |
416.09 |
Oct 20 2015 |
9762 |
416.09 |
Oct 13 2015 |
10087 |
424.23 |
Oct 06 2015 |
8564 |
406.89 |
Sep 29 2015 |
7769 |
397.08 |
Sep 22 2015 |
20317 |
397.08 |