| Oct 06 2017 |
15605 |
462.17 |
| Sep 29 2017 |
15606 |
462.17 |
| Sep 22 2017 |
15557 |
462.17 |
| Sep 15 2017 |
15604 |
462.17 |
| Sep 08 2017 |
15450 |
462.17 |
| Sep 01 2017 |
15458 |
462.17 |
| Aug 25 2017 |
15479 |
462.17 |
| Aug 18 2017 |
15513 |
462.17 |
| Aug 11 2017 |
15436 |
462.17 |
| Aug 04 2017 |
15459 |
462.17 |
| Jul 28 2017 |
15457 |
462.17 |
| Jul 21 2017 |
15478 |
462.17 |
| Jul 14 2017 |
15486 |
462.17 |
| Jul 07 2017 |
15479 |
462.17 |
| Jun 30 2017 |
15488 |
462.17 |
| Jun 23 2017 |
15488 |
462.17 |
| Jun 16 2017 |
15487 |
462.17 |
| Jun 09 2017 |
15461 |
462.17 |
| Jun 02 2017 |
15463 |
462.17 |
| May 26 2017 |
15314 |
462.17 |
| May 19 2017 |
15330 |
462.17 |
| May 12 2017 |
15277 |
462.17 |
| May 05 2017 |
15235 |
462.17 |
| Apr 28 2017 |
15208 |
462.17 |
| Apr 21 2017 |
15182 |
462.17 |
| Apr 14 2017 |
15201 |
462.17 |
| Apr 07 2017 |
15202 |
462.17 |
| Mar 31 2017 |
15202 |
462.17 |
| Mar 24 2017 |
15203 |
462.17 |
| Mar 17 2017 |
15194 |
462.17 |
| Mar 10 2017 |
15211 |
462.17 |
| Mar 03 2017 |
15211 |
462.17 |
| Feb 24 2017 |
15215 |
462.17 |
| Feb 17 2017 |
15228 |
462.17 |
| Feb 10 2017 |
15247 |
462.17 |
| Feb 03 2017 |
15237 |
462.17 |
| Jan 27 2017 |
15244 |
462.17 |
| Jan 20 2017 |
15267 |
462.17 |
| Jan 13 2017 |
15285 |
462.17 |
| Jan 06 2017 |
15506 |
462.17 |
| Dec 30 2016 |
15583 |
462.17 |
| Dec 23 2016 |
15586 |
462.17 |
| Dec 16 2016 |
15620 |
462.17 |
| Dec 09 2016 |
15673 |
462.17 |
| Dec 02 2016 |
16015 |
462.17 |
| Nov 25 2016 |
15947 |
462.17 |
| Nov 18 2016 |
16156 |
462.17 |
| Nov 11 2016 |
16371 |
462.17 |
| Nov 04 2016 |
16385 |
462.17 |
| Oct 28 2016 |
16302 |
462.17 |
| Oct 21 2016 |
16457 |
462.17 |
| Oct 14 2016 |
16322 |
462.17 |
| Oct 07 2016 |
2943 |
290.52 |
| Sep 30 2016 |
2709 |
285.64 |
| Sep 23 2016 |
2724 |
287.54 |
| Sep 16 2016 |
2652 |
287.54 |
| Sep 09 2016 |
2689 |
287.54 |
| Sep 02 2016 |
2648 |
287.54 |
| Aug 26 2016 |
2661 |
287.54 |
| Aug 19 2016 |
2548 |
287.54 |
| Aug 12 2016 |
2545 |
287.54 |
| Aug 05 2016 |
2558 |
287.54 |
| Jul 29 2016 |
2558 |
287.54 |
| Jul 22 2016 |
2554 |
287.54 |
| Jun 28 2016 |
2554 |
287.54 |
| Jun 21 2016 |
2561 |
287.54 |
| Jun 14 2016 |
2561 |
287.54 |
| Jun 07 2016 |
2561 |
287.54 |
| May 31 2016 |
2561 |
287.54 |
| May 24 2016 |
2561 |
287.54 |
| May 17 2016 |
2559 |
287.54 |
| May 10 2016 |
2559 |
287.54 |
| May 03 2016 |
2559 |
287.54 |
| Apr 26 2016 |
2559 |
287.54 |
| Apr 19 2016 |
2558 |
287.54 |
| Apr 12 2016 |
2563 |
287.54 |
| Apr 05 2016 |
2563 |
287.54 |
| Mar 29 2016 |
2563 |
287.54 |
| Mar 22 2016 |
2562 |
287.54 |
| Mar 15 2016 |
2560 |
287.54 |
| Mar 08 2016 |
2561 |
287.54 |
| Mar 01 2016 |
2560 |
287.54 |
| Feb 23 2016 |
2556 |
287.54 |
| Feb 16 2016 |
2545 |
287.54 |
| Feb 09 2016 |
2545 |
287.54 |
| Feb 02 2016 |
2520 |
287.54 |
| Jan 26 2016 |
2527 |
287.54 |
| Jan 19 2016 |
2530 |
287.54 |
| Jan 12 2016 |
2337 |
287.54 |
| Jan 05 2016 |
2458 |
287.54 |
| Dec 29 2015 |
2468 |
287.54 |
| Dec 22 2015 |
2431 |
287.54 |
| Dec 15 2015 |
2380 |
287.54 |
| Dec 08 2015 |
2437 |
287.54 |
| Dec 01 2015 |
2348 |
287.54 |
| Nov 24 2015 |
2357 |
287.54 |
| Nov 17 2015 |
2220 |
287.54 |
| Nov 10 2015 |
2187 |
287.54 |
| Nov 03 2015 |
2216 |
287.54 |
| Oct 27 2015 |
2173 |
285.45 |
| Oct 20 2015 |
2123 |
285.45 |
| Oct 13 2015 |
3095 |
319.22 |
| Oct 06 2015 |
4229 |
343.71 |
| Sep 29 2015 |
6511 |
380.12 |
| Sep 22 2015 |
10588 |
377.96 |
