Sep 07 2023 |
6671 |
541.75 |
Aug 31 2023 |
7336 |
530.85 |
Aug 24 2023 |
7323 |
530.85 |
Aug 17 2023 |
7311 |
530.85 |
Aug 10 2023 |
7312 |
530.85 |
Aug 03 2023 |
7323 |
530.85 |
Jul 27 2023 |
7312 |
530.85 |
Jul 20 2023 |
7197 |
530.85 |
Jul 13 2023 |
7197 |
530.85 |
Jul 06 2023 |
7168 |
530.85 |
Jun 29 2023 |
7173 |
530.85 |
Jun 22 2023 |
7173 |
530.85 |
Jun 15 2023 |
7173 |
530.85 |
Jun 08 2023 |
7178 |
530.85 |
Jun 01 2023 |
7167 |
530.85 |
May 25 2023 |
7160 |
530.85 |
May 18 2023 |
7160 |
530.85 |
May 11 2023 |
7160 |
530.85 |
May 04 2023 |
7159 |
530.85 |
Apr 27 2023 |
7160 |
530.85 |
Apr 20 2023 |
7160 |
530.85 |
Apr 13 2023 |
7160 |
530.85 |
Apr 06 2023 |
7174 |
530.85 |
Mar 30 2023 |
7174 |
530.85 |
Mar 23 2023 |
7174 |
530.85 |
Mar 16 2023 |
7174 |
530.85 |
Mar 09 2023 |
7174 |
530.85 |
Mar 02 2023 |
7174 |
530.85 |
Feb 23 2023 |
7175 |
530.85 |
Feb 16 2023 |
7185 |
530.85 |
Feb 09 2023 |
7208 |
530.85 |
Feb 02 2023 |
7224 |
530.85 |
Jan 26 2023 |
7226 |
530.85 |
Jan 19 2023 |
7217 |
530.85 |
Jan 12 2023 |
7161 |
530.85 |
Jan 05 2023 |
7195 |
530.85 |
Dec 29 2022 |
7196 |
530.85 |
Dec 22 2022 |
11392 |
530.85 |
Dec 15 2022 |
11364 |
530.85 |
Dec 08 2022 |
11296 |
530.85 |
Dec 01 2022 |
11168 |
530.85 |
Nov 24 2022 |
11157 |
530.85 |
Nov 17 2022 |
10960 |
530.85 |
Nov 10 2022 |
10798 |
530.85 |
Nov 03 2022 |
10462 |
530.85 |
Oct 27 2022 |
9874 |
530.85 |
Oct 20 2022 |
9494 |
530.85 |
Oct 13 2022 |
9343 |
530.85 |
Sep 30 2021 |
10652 |
579.76 |
Sep 23 2021 |
10419 |
554.52 |
Sep 16 2021 |
10179 |
534.5 |
Sep 09 2021 |
10024 |
522.47 |
Sep 02 2021 |
10224 |
522.47 |
Aug 26 2021 |
10245 |
522.47 |
Aug 19 2021 |
10267 |
522.47 |
Aug 12 2021 |
10287 |
522.47 |
Aug 05 2021 |
10304 |
522.47 |
Jul 29 2021 |
10310 |
522.47 |
Jun 03 2021 |
11056 |
522.47 |
Oct 02 2020 |
21688 |
602.74 |
Sep 25 2020 |
20023 |
562.69 |
Sep 18 2020 |
18702 |
534.5 |
Sep 11 2020 |
18236 |
522.47 |
Sep 04 2020 |
18606 |
522.47 |
Aug 28 2020 |
18778 |
522.47 |
Aug 21 2020 |
18838 |
522.47 |
Aug 14 2020 |
18856 |
522.47 |
Aug 07 2020 |
19001 |
522.47 |
Jul 31 2020 |
19092 |
522.47 |
Jul 24 2020 |
19092 |
522.47 |
Jul 17 2020 |
19123 |
522.47 |
Jul 10 2020 |
19160 |
522.47 |
Jul 03 2020 |
19232 |
522.47 |
Jun 26 2020 |
19232 |
522.47 |
Jun 19 2020 |
19232 |
522.47 |
Jun 12 2020 |
19240 |
522.47 |
Jun 05 2020 |
19272 |
522.47 |
May 29 2020 |
19299 |
522.47 |
May 22 2020 |
19347 |
522.47 |
May 15 2020 |
19347 |
522.47 |
May 08 2020 |
19352 |
522.47 |
May 01 2020 |
19364 |
522.47 |
Apr 24 2020 |
19420 |
522.47 |
Apr 17 2020 |
19421 |
522.47 |
Apr 10 2020 |
19421 |
522.47 |
Apr 03 2020 |
19421 |
522.47 |
Mar 27 2020 |
19421 |
522.47 |
Mar 20 2020 |
19435 |
522.47 |
Mar 13 2020 |
19435 |
522.47 |
Mar 06 2020 |
19435 |
522.47 |
Feb 28 2020 |
19412 |
522.47 |
Feb 21 2020 |
19478 |
522.47 |
Feb 14 2020 |
19489 |
522.47 |
Feb 07 2020 |
19515 |
522.47 |
Jan 31 2020 |
19535 |
522.47 |
Jan 24 2020 |
19118 |
522.47 |
Jan 17 2020 |
19169 |
522.47 |
Jan 10 2020 |
19888 |
522.47 |
Jan 03 2020 |
19753 |
522.47 |
Dec 27 2019 |
19782 |
522.47 |
Dec 20 2019 |
19823 |
522.47 |
Dec 13 2019 |
19925 |
522.47 |
Dec 06 2019 |
19798 |
522.47 |
Nov 29 2019 |
20262 |
522.47 |
Nov 22 2019 |
20399 |
522.47 |
Nov 15 2019 |
20603 |
522.47 |
Nov 08 2019 |
20891 |
522.47 |
Nov 01 2019 |
21025 |
522.47 |
Oct 25 2019 |
21053 |
522.47 |
Oct 18 2019 |
20166 |
517.12 |
Oct 11 2019 |
20499 |
517.12 |
Oct 04 2019 |
20563 |
517.12 |
Sep 27 2019 |
20880 |
521.15 |
Sep 20 2019 |
21193 |
528.63 |
Sep 13 2019 |
22853 |
548.7 |
Sep 06 2019 |
22080 |
544.98 |
Aug 30 2019 |
21154 |
533.31 |
Aug 23 2019 |
21187 |
533.31 |
Aug 16 2019 |
21000 |
533.31 |
Aug 09 2019 |
21000 |
533.31 |
Aug 02 2019 |
21013 |
533.31 |
Jul 26 2019 |
21026 |
533.31 |
Jul 19 2019 |
21043 |
533.31 |
Jul 12 2019 |
21087 |
533.31 |
Jul 05 2019 |
21099 |
533.31 |
Jun 28 2019 |
21148 |
533.31 |
Jun 21 2019 |
21176 |
533.31 |
Jun 14 2019 |
21173 |
533.31 |
Jun 07 2019 |
21152 |
533.31 |
May 31 2019 |
21190 |
533.31 |
May 24 2019 |
21202 |
533.31 |
May 17 2019 |
21237 |
533.31 |
May 10 2019 |
21226 |
533.31 |
May 03 2019 |
21241 |
533.31 |
Apr 26 2019 |
21234 |
533.31 |
Apr 19 2019 |
21236 |
533.31 |
Apr 12 2019 |
21243 |
533.31 |
Apr 05 2019 |
21243 |
533.31 |
Mar 29 2019 |
21244 |
533.31 |
Mar 22 2019 |
21232 |
533.31 |
Mar 15 2019 |
21240 |
533.31 |
Mar 08 2019 |
21156 |
533.31 |
Mar 01 2019 |
21159 |
533.31 |
Feb 22 2019 |
21151 |
533.31 |
Feb 15 2019 |
21159 |
533.31 |
Feb 08 2019 |
21123 |
533.31 |
Feb 01 2019 |
21151 |
533.31 |
Jan 25 2019 |
21165 |
533.31 |
Jan 18 2019 |
20666 |
533.31 |
Jan 11 2019 |
21341 |
533.31 |
Jan 04 2019 |
21480 |
533.31 |
Dec 28 2018 |
21428 |
533.31 |
Dec 21 2018 |
21285 |
533.31 |
Dec 14 2018 |
21417 |
533.31 |
Dec 07 2018 |
21643 |
533.31 |
Nov 30 2018 |
21945 |
533.31 |
Nov 23 2018 |
22173 |
533.31 |
Nov 16 2018 |
22644 |
533.31 |
Nov 09 2018 |
22792 |
533.31 |
Nov 02 2018 |
22963 |
533.31 |
Oct 26 2018 |
20665 |
510.1 |
Oct 19 2018 |
20757 |
510.1 |
Oct 12 2018 |
18826 |
492.11 |
Oct 05 2018 |
16775 |
475.43 |
Sep 28 2018 |
14736 |
455.86 |
Sep 21 2018 |
14722 |
455.86 |
Sep 14 2018 |
14517 |
455.86 |
Sep 07 2018 |
13445 |
446.35 |
Aug 31 2018 |
13349 |
446.35 |
Aug 24 2018 |
13308 |
446.35 |
Aug 17 2018 |
13293 |
446.35 |
Aug 10 2018 |
13302 |
446.35 |
Aug 03 2018 |
13326 |
446.35 |
Jul 27 2018 |
13339 |
446.35 |
Jul 20 2018 |
13356 |
446.35 |
Jul 13 2018 |
13351 |
446.35 |
Jul 06 2018 |
13324 |
446.35 |
Jun 29 2018 |
13381 |
446.35 |
Jun 22 2018 |
13381 |
446.35 |
Jun 15 2018 |
13404 |
446.35 |
Jun 08 2018 |
13424 |
446.35 |
Jun 01 2018 |
13413 |
446.35 |
May 25 2018 |
13427 |
446.35 |
May 18 2018 |
13401 |
446.35 |
May 11 2018 |
13425 |
446.35 |
May 04 2018 |
13480 |
446.35 |
Apr 27 2018 |
13474 |
446.35 |
Apr 20 2018 |
13512 |
446.35 |
Apr 13 2018 |
13510 |
446.35 |
Apr 06 2018 |
13510 |
446.35 |
Mar 30 2018 |
13508 |
446.35 |
Mar 23 2018 |
13508 |
446.35 |
Mar 16 2018 |
13503 |
446.35 |
Mar 09 2018 |
13503 |
446.35 |
Mar 02 2018 |
13507 |
446.35 |
Feb 23 2018 |
13505 |
446.35 |
Feb 16 2018 |
13519 |
446.35 |
Feb 09 2018 |
13515 |
446.35 |
Feb 02 2018 |
13537 |
446.35 |
Jan 26 2018 |
13569 |
446.35 |
Jan 19 2018 |
13529 |
446.35 |
Jan 12 2018 |
13145 |
446.35 |
Jan 05 2018 |
13393 |
446.35 |
Dec 29 2017 |
13427 |
446.35 |
Dec 22 2017 |
13408 |
446.35 |
Dec 15 2017 |
13378 |
446.35 |
Dec 08 2017 |
13654 |
446.35 |
Dec 01 2017 |
13796 |
446.35 |
Nov 24 2017 |
13812 |
446.35 |
Nov 17 2017 |
14576 |
453.16 |
Nov 10 2017 |
14506 |
448.27 |
Nov 03 2017 |
14489 |
448.27 |
Oct 27 2017 |
14445 |
448.27 |
Oct 20 2017 |
14397 |
448.27 |
Oct 13 2017 |
14210 |
448.27 |
Oct 06 2017 |
15676 |
462.95 |
Sep 29 2017 |
15661 |
462.75 |
Sep 22 2017 |
15611 |
462.75 |
Sep 15 2017 |
15235 |
458.96 |
Sep 08 2017 |
15076 |
458.96 |
Sep 01 2017 |
15091 |
458.96 |
Aug 25 2017 |
15105 |
458.96 |
Aug 18 2017 |
15139 |
458.96 |
Aug 11 2017 |
15061 |
458.96 |
Aug 04 2017 |
15080 |
458.96 |
Jul 28 2017 |
15079 |
458.96 |
Jul 21 2017 |
15097 |
458.96 |
Jul 14 2017 |
15104 |
458.96 |
Jul 07 2017 |
15098 |
458.96 |
Jun 30 2017 |
15107 |
458.96 |
Jun 23 2017 |
15107 |
458.96 |
Jun 16 2017 |
15105 |
458.96 |
Jun 09 2017 |
15079 |
458.96 |
Jun 02 2017 |
15078 |
458.96 |
May 26 2017 |
14933 |
458.96 |
May 19 2017 |
14956 |
458.96 |
May 12 2017 |
14903 |
458.96 |
May 05 2017 |
14862 |
458.96 |
Apr 28 2017 |
14838 |
458.96 |
Apr 21 2017 |
14814 |
458.96 |
Apr 14 2017 |
14834 |
458.96 |
Apr 07 2017 |
14835 |
458.96 |
Mar 31 2017 |
14835 |
458.96 |
Mar 24 2017 |
14835 |
458.96 |
Mar 17 2017 |
14826 |
458.96 |
Mar 10 2017 |
14843 |
458.96 |
Mar 03 2017 |
14843 |
458.96 |
Feb 24 2017 |
14848 |
458.96 |
Feb 17 2017 |
14861 |
458.96 |
Feb 10 2017 |
14881 |
458.96 |
Feb 03 2017 |
14873 |
458.96 |
Jan 27 2017 |
14879 |
458.96 |
Jan 20 2017 |
14903 |
458.96 |
Jan 13 2017 |
14921 |
458.96 |
Jan 06 2017 |
15153 |
458.96 |
Dec 30 2016 |
15220 |
458.96 |
Dec 23 2016 |
15221 |
458.96 |
Dec 16 2016 |
15269 |
458.96 |
Dec 09 2016 |
15329 |
458.96 |
Dec 02 2016 |
14821 |
451.13 |
Nov 25 2016 |
14726 |
451.13 |
Nov 18 2016 |
14910 |
451.13 |
Nov 11 2016 |
14717 |
447.71 |
Nov 04 2016 |
14705 |
447.71 |
Oct 28 2016 |
14617 |
447.71 |
Oct 21 2016 |
14742 |
447.71 |
Oct 14 2016 |
14626 |
447.71 |
Oct 07 2016 |
14935 |
450.94 |
Sep 30 2016 |
15598 |
456.99 |
Sep 23 2016 |
15405 |
457.65 |
Sep 16 2016 |
22291 |
524.22 |
Sep 09 2016 |
19791 |
502.55 |
Sep 02 2016 |
19721 |
502.55 |
Aug 26 2016 |
19756 |
502.55 |
Aug 19 2016 |
19369 |
502.55 |
Aug 12 2016 |
19355 |
502.55 |
Aug 05 2016 |
19374 |
502.55 |
Jul 29 2016 |
19376 |
502.55 |
Jul 22 2016 |
19354 |
502.55 |
Jun 28 2016 |
19356 |
502.55 |
Jun 21 2016 |
19416 |
502.55 |
Jun 14 2016 |
19416 |
502.55 |
Jun 07 2016 |
19417 |
502.55 |
May 31 2016 |
19426 |
502.55 |
May 24 2016 |
19426 |
502.55 |
May 17 2016 |
19408 |
502.55 |
May 10 2016 |
19408 |
502.55 |
May 03 2016 |
19412 |
502.55 |
Apr 26 2016 |
19409 |
502.55 |
Apr 19 2016 |
19381 |
502.55 |
Apr 12 2016 |
19421 |
502.55 |
Apr 05 2016 |
19421 |
502.55 |
Mar 29 2016 |
19421 |
502.55 |
Mar 22 2016 |
19410 |
502.55 |
Mar 15 2016 |
19408 |
502.55 |
Mar 08 2016 |
19428 |
502.55 |
Mar 01 2016 |
19425 |
502.55 |
Feb 23 2016 |
19419 |
502.55 |
Feb 16 2016 |
19353 |
502.55 |
Feb 09 2016 |
19353 |
502.55 |
Feb 02 2016 |
19295 |
502.55 |
Jan 26 2016 |
19331 |
502.55 |
Jan 19 2016 |
19339 |
502.55 |
Jan 12 2016 |
18887 |
502.55 |
Jan 05 2016 |
19306 |
502.55 |
Dec 29 2015 |
19326 |
502.55 |
Dec 22 2015 |
19157 |
502.55 |
Dec 15 2015 |
18196 |
494.16 |
Dec 08 2015 |
18473 |
494.16 |
Dec 01 2015 |
20883 |
516.9 |
Nov 24 2015 |
20703 |
516.9 |
Nov 17 2015 |
20386 |
516.9 |
Nov 10 2015 |
20399 |
516.9 |
Nov 03 2015 |
20414 |
516.9 |
Oct 27 2015 |
20472 |
516.9 |
Oct 20 2015 |
20447 |
516.9 |
Oct 13 2015 |
21025 |
528.83 |
Oct 06 2015 |
21565 |
534.68 |
Sep 29 2015 |
17219 |
492.02 |
Sep 22 2015 |
10549 |
499.79 |
Sep 15 2015 |
14372 |
516.02 |
Sep 14 2015 |
18989 |
516.02 |