| Sep 28 2018 |
18595 |
491.95 |
| Sep 21 2018 |
18588 |
491.95 |
| Sep 14 2018 |
18360 |
491.95 |
| Sep 07 2018 |
18243 |
491.95 |
| Aug 31 2018 |
18079 |
491.95 |
| Aug 24 2018 |
17994 |
491.95 |
| Aug 17 2018 |
17981 |
491.95 |
| Aug 10 2018 |
17991 |
491.95 |
| Aug 03 2018 |
18015 |
491.95 |
| Jul 27 2018 |
18029 |
491.95 |
| Jul 20 2018 |
18048 |
491.95 |
| Jul 13 2018 |
18051 |
491.95 |
| Jul 06 2018 |
18020 |
491.95 |
| Jun 29 2018 |
18084 |
491.95 |
| Jun 22 2018 |
18084 |
491.95 |
| Jun 15 2018 |
18108 |
491.95 |
| Jun 08 2018 |
18137 |
491.95 |
| Jun 01 2018 |
18125 |
491.95 |
| May 25 2018 |
18145 |
491.95 |
| May 18 2018 |
18108 |
491.95 |
| May 11 2018 |
18134 |
491.95 |
| May 04 2018 |
18219 |
491.95 |
| Apr 27 2018 |
18209 |
491.95 |
| Apr 20 2018 |
18261 |
491.95 |
| Apr 13 2018 |
18256 |
491.95 |
| Apr 06 2018 |
18256 |
491.95 |
| Mar 30 2018 |
18256 |
491.95 |
| Mar 23 2018 |
18256 |
491.95 |
| Mar 16 2018 |
18241 |
491.95 |
| Mar 09 2018 |
18241 |
491.95 |
| Mar 02 2018 |
18246 |
491.95 |
| Feb 23 2018 |
18238 |
491.95 |
| Feb 16 2018 |
18252 |
491.95 |
| Feb 09 2018 |
18242 |
491.95 |
| Feb 02 2018 |
18258 |
491.95 |
| Jan 26 2018 |
18290 |
491.95 |
| Jan 19 2018 |
18233 |
491.95 |
| Jan 12 2018 |
17797 |
491.95 |
| Jan 05 2018 |
18036 |
491.95 |
| Dec 29 2017 |
18078 |
491.95 |
| Dec 22 2017 |
18057 |
491.95 |
| Dec 15 2017 |
18031 |
491.95 |
| Dec 08 2017 |
18398 |
491.95 |
| Dec 01 2017 |
16623 |
473.52 |
| Nov 24 2017 |
16646 |
473.52 |
| Nov 17 2017 |
16802 |
473.52 |
| Nov 10 2017 |
15029 |
453.29 |
| Nov 03 2017 |
15023 |
453.29 |
| Oct 27 2017 |
14972 |
453.29 |
| Oct 20 2017 |
14955 |
453.29 |
| Oct 13 2017 |
14765 |
453.29 |
| Oct 06 2017 |
14641 |
453.29 |
| Sep 29 2017 |
16776 |
472.83 |
| Sep 22 2017 |
12460 |
432.54 |
| Sep 15 2017 |
12472 |
432.54 |
| Sep 08 2017 |
12382 |
432.54 |
| Sep 01 2017 |
12398 |
432.54 |
| Aug 25 2017 |
12413 |
432.54 |
| Aug 18 2017 |
12440 |
432.54 |
| Aug 11 2017 |
12368 |
432.54 |
| Aug 04 2017 |
12388 |
432.54 |
| Jul 28 2017 |
12387 |
432.54 |
| Jul 21 2017 |
12412 |
432.54 |
| Jul 14 2017 |
12423 |
432.54 |
| Jul 07 2017 |
12418 |
432.54 |
| Jun 30 2017 |
12428 |
432.54 |
| Jun 23 2017 |
12428 |
432.54 |
| Jun 16 2017 |
12424 |
432.54 |
| Jun 09 2017 |
12399 |
432.54 |
| Jun 02 2017 |
12401 |
432.54 |
| May 26 2017 |
12274 |
432.54 |
| May 19 2017 |
12292 |
432.54 |
| May 12 2017 |
12246 |
432.54 |
| May 05 2017 |
12214 |
432.54 |
| Apr 28 2017 |
12195 |
432.54 |
| Apr 21 2017 |
12178 |
432.54 |
| Apr 14 2017 |
12197 |
432.54 |
| Apr 07 2017 |
12198 |
432.54 |
| Mar 31 2017 |
12198 |
432.54 |
| Mar 24 2017 |
12198 |
432.54 |
| Mar 17 2017 |
12189 |
432.54 |
| Mar 10 2017 |
12203 |
432.54 |
| Mar 03 2017 |
12203 |
432.54 |
| Feb 24 2017 |
12199 |
432.54 |
| Feb 17 2017 |
12211 |
432.54 |
| Feb 10 2017 |
12231 |
432.54 |
| Feb 03 2017 |
12218 |
432.54 |
| Jan 27 2017 |
12225 |
432.54 |
| Jan 20 2017 |
12249 |
432.54 |
| Jan 13 2017 |
12260 |
432.54 |
| Jan 06 2017 |
12458 |
432.54 |
| Dec 30 2016 |
12518 |
432.54 |
| Dec 23 2016 |
12515 |
432.54 |
| Dec 16 2016 |
12550 |
432.54 |
| Dec 09 2016 |
12616 |
432.54 |
| Dec 02 2016 |
15857 |
460.54 |
| Nov 25 2016 |
17450 |
475.88 |
| Nov 18 2016 |
15432 |
455.76 |
| Nov 11 2016 |
12411 |
426.65 |
| Nov 04 2016 |
10750 |
411.22 |
| Oct 28 2016 |
10656 |
411.22 |
| Oct 21 2016 |
10741 |
411.22 |
| Oct 14 2016 |
10631 |
411.22 |
| Oct 07 2016 |
10611 |
411.22 |
| Sep 30 2016 |
10585 |
411.22 |
| Sep 23 2016 |
11936 |
426.17 |
| Sep 16 2016 |
11670 |
426.17 |
| Sep 09 2016 |
11422 |
424.28 |
| Sep 02 2016 |
11391 |
424.28 |
| Aug 26 2016 |
11415 |
424.28 |
| Aug 19 2016 |
11145 |
424.28 |
| Aug 12 2016 |
11134 |
424.28 |
| Aug 05 2016 |
11150 |
424.28 |
| Jul 29 2016 |
11151 |
424.28 |
| Jul 22 2016 |
11133 |
424.28 |
| Jun 28 2016 |
11134 |
424.28 |
| Jun 21 2016 |
11180 |
424.28 |
| Jun 14 2016 |
11180 |
424.28 |
| Jun 07 2016 |
11180 |
424.28 |
| May 31 2016 |
11182 |
424.28 |
| May 24 2016 |
11182 |
424.28 |
| May 17 2016 |
11171 |
424.28 |
| May 10 2016 |
11171 |
424.28 |
| May 03 2016 |
11172 |
424.28 |
| Apr 26 2016 |
11172 |
424.28 |
| Apr 19 2016 |
11164 |
424.28 |
| Apr 12 2016 |
11190 |
424.28 |
| Apr 05 2016 |
11190 |
424.28 |
| Mar 29 2016 |
11190 |
424.28 |
| Mar 22 2016 |
11185 |
424.28 |
| Mar 15 2016 |
11182 |
424.28 |
| Mar 08 2016 |
11192 |
424.28 |
| Mar 01 2016 |
11189 |
424.28 |
| Feb 23 2016 |
11184 |
424.28 |
| Feb 16 2016 |
11139 |
424.28 |
| Feb 09 2016 |
11139 |
424.28 |
| Feb 02 2016 |
11080 |
424.28 |
| Jan 26 2016 |
11105 |
424.28 |
| Jan 19 2016 |
11112 |
424.28 |
| Jan 12 2016 |
10734 |
424.28 |
| Jan 05 2016 |
11035 |
424.28 |
| Dec 29 2015 |
11048 |
424.28 |
| Dec 22 2015 |
10928 |
424.28 |
| Dec 15 2015 |
10845 |
424.28 |
| Dec 08 2015 |
11034 |
424.28 |
| Dec 01 2015 |
10991 |
424.28 |
| Nov 24 2015 |
10898 |
424.28 |
| Nov 17 2015 |
10654 |
424.57 |
| Nov 10 2015 |
13631 |
453.3 |
| Nov 03 2015 |
9141 |
407.95 |
| Oct 27 2015 |
8946 |
406.08 |
| Oct 20 2015 |
8849 |
406.08 |
| Oct 13 2015 |
7703 |
396.8 |
| Oct 06 2015 |
6868 |
385.31 |
| Sep 29 2015 |
6386 |
378.26 |
| Sep 22 2015 |
13068 |
378.26 |
| Sep 15 2015 |
16308 |
378.26 |
| Sep 14 2015 |
6040 |
374.64 |
| Sep 07 2015 |
6053 |
374.64 |
| Aug 31 2015 |
6023 |
374.64 |
| Aug 24 2015 |
5988 |
374.64 |
| Aug 17 2015 |
5992 |
374.64 |
| Aug 10 2015 |
5997 |
374.64 |
| Aug 03 2015 |
5997 |
374.64 |
| Jul 27 2015 |
5997 |
374.64 |
| Jul 20 2015 |
5997 |
374.64 |
| Jul 13 2015 |
5997 |
374.64 |
| Jul 06 2015 |
5997 |
374.64 |
| Jun 29 2015 |
5997 |
374.64 |
| Jun 22 2015 |
5997 |
374.64 |
| Jun 15 2015 |
5997 |
374.64 |
| Jun 08 2015 |
6050 |
374.64 |
| Jun 01 2015 |
6050 |
374.64 |
| May 25 2015 |
6050 |
374.64 |
| May 18 2015 |
6050 |
374.64 |
| May 11 2015 |
6050 |
374.64 |
| May 04 2015 |
6050 |
374.64 |
| Apr 27 2015 |
6049 |
374.64 |
| Apr 20 2015 |
6042 |
374.64 |
| Apr 13 2015 |
6041 |
374.64 |
| Apr 06 2015 |
6044 |
374.64 |
| Mar 30 2015 |
6044 |
374.64 |
| Mar 23 2015 |
6054 |
374.64 |
| Mar 16 2015 |
6050 |
374.64 |
| Mar 09 2015 |
6050 |
374.64 |
| Mar 02 2015 |
6047 |
374.64 |
| Feb 23 2015 |
5994 |
374.64 |
| Feb 16 2015 |
5995 |
374.64 |
| Feb 09 2015 |
6002 |
374.64 |
| Feb 02 2015 |
6005 |
374.64 |
| Jan 26 2015 |
6010 |
374.64 |
| Jan 19 2015 |
5995 |
374.64 |
| Jan 12 2015 |
5902 |
374.64 |
| Jan 05 2015 |
6091 |
374.64 |
| Dec 29 2014 |
6072 |
374.64 |
| Dec 22 2014 |
6101 |
374.64 |
| Dec 15 2014 |
5978 |
374.64 |
| Dec 08 2014 |
6031 |
374.64 |
| Dec 01 2014 |
6054 |
374.64 |
| Nov 24 2014 |
6090 |
374.64 |
| Nov 17 2014 |
6134 |
374.64 |
| Nov 10 2014 |
6522 |
380.03 |
| Nov 03 2014 |
6585 |
381.86 |
| Oct 27 2014 |
6608 |
381.86 |
| Oct 20 2014 |
6723 |
382.04 |
| Oct 13 2014 |
6619 |
382.04 |
| Oct 06 2014 |
6373 |
379.02 |
| Sep 29 2014 |
6448 |
379.02 |
| Sep 22 2014 |
6453 |
378.39 |
| Sep 15 2014 |
6437 |
378.39 |
| Sep 08 2014 |
6467 |
378.39 |
| Sep 01 2014 |
6507 |
378.39 |
| Aug 25 2014 |
6514 |
378.39 |
| Aug 18 2014 |
6518 |
378.39 |
| Aug 11 2014 |
6518 |
378.39 |
| Aug 04 2014 |
6518 |
378.39 |
| Jul 28 2014 |
6518 |
378.39 |
| Jul 21 2014 |
6530 |
378.39 |
| Jul 14 2014 |
6530 |
378.39 |
| Jul 07 2014 |
6530 |
378.39 |
| Jun 30 2014 |
6530 |
378.39 |
| Jun 23 2014 |
6530 |
378.39 |
| Jun 16 2014 |
6530 |
378.39 |
| Jun 09 2014 |
6530 |
378.39 |
| Jun 02 2014 |
6530 |
378.39 |
| May 26 2014 |
6530 |
378.39 |
| May 19 2014 |
6530 |
378.39 |
| May 12 2014 |
6530 |
378.39 |
| May 05 2014 |
6530 |
378.39 |
| Apr 28 2014 |
6531 |
378.39 |
| Apr 21 2014 |
6531 |
378.39 |
| Apr 14 2014 |
6541 |
378.39 |
| Apr 07 2014 |
6541 |
378.39 |
| Mar 31 2014 |
6542 |
378.39 |
| Mar 24 2014 |
6542 |
378.39 |
| Mar 17 2014 |
6542 |
378.39 |
| Mar 10 2014 |
6542 |
378.39 |
| Mar 03 2014 |
6542 |
378.39 |
| Feb 24 2014 |
6540 |
378.39 |
| Feb 17 2014 |
6545 |
378.39 |
| Feb 10 2014 |
6543 |
378.39 |
| Feb 03 2014 |
6530 |
378.39 |
| Jan 27 2014 |
6589 |
378.39 |
| Jan 20 2014 |
6565 |
378.39 |
| Jan 13 2014 |
6428 |
378.39 |
| Jan 06 2014 |
6389 |
378.39 |
| Dec 30 2013 |
6462 |
378.39 |
| Dec 23 2013 |
6303 |
378.39 |
| Dec 16 2013 |
5937 |
374.7 |
| Dec 09 2013 |
6021 |
375.78 |
| Dec 02 2013 |
5926 |
372.96 |
| Nov 25 2013 |
6032 |
372.96 |
| Nov 18 2013 |
6080 |
372.96 |
| Nov 11 2013 |
5814 |
369.99 |
| Nov 04 2013 |
5981 |
372.12 |
| Oct 28 2013 |
6014 |
372.12 |
| Oct 21 2013 |
6563 |
382.64 |
| Oct 14 2013 |
6409 |
381.34 |
| Oct 07 2013 |
6433 |
381.34 |
| Sep 30 2013 |
6732 |
385.91 |
| Sep 23 2013 |
6700 |
385.91 |
| Sep 16 2013 |
6743 |
385.91 |
| Sep 09 2013 |
6769 |
385.91 |
| Sep 02 2013 |
6818 |
385.91 |
| Aug 26 2013 |
6794 |
385.91 |
| Aug 19 2013 |
6806 |
385.91 |
| Aug 12 2013 |
6806 |
385.91 |
| Aug 05 2013 |
6807 |
385.91 |
| Jul 29 2013 |
6808 |
385.91 |
| Jul 22 2013 |
6832 |
385.91 |
| Jul 15 2013 |
6832 |
385.91 |
| Jul 08 2013 |
6832 |
385.91 |
| Jul 01 2013 |
6832 |
385.91 |
| Jun 24 2013 |
6832 |
385.91 |
| Jun 17 2013 |
6832 |
385.91 |
| Jun 10 2013 |
6832 |
385.91 |
| Jun 03 2013 |
6832 |
385.91 |
| May 27 2013 |
6832 |
385.91 |
| May 20 2013 |
6832 |
385.91 |
| May 13 2013 |
6832 |
385.91 |
| May 06 2013 |
6832 |
385.91 |
| Apr 29 2013 |
6832 |
385.91 |
| Apr 22 2013 |
6820 |
385.91 |
| Apr 15 2013 |
6827 |
385.91 |
| Apr 08 2013 |
6827 |
385.91 |
| Apr 01 2013 |
6827 |
385.91 |
| Mar 25 2013 |
6823 |
385.91 |
| Mar 18 2013 |
6823 |
385.91 |
| Mar 11 2013 |
6823 |
385.91 |
| Mar 04 2013 |
6823 |
385.91 |
| Feb 25 2013 |
6823 |
385.91 |
| Feb 18 2013 |
6831 |
385.91 |
| Feb 11 2013 |
6839 |
385.91 |
| Feb 04 2013 |
6807 |
385.91 |
| Jan 28 2013 |
6845 |
385.91 |
| Jan 21 2013 |
6864 |
385.91 |
| Jan 14 2013 |
6932 |
385.91 |
| Jan 07 2013 |
6908 |
385.91 |
| Dec 31 2012 |
6921 |
385.91 |
| Dec 24 2012 |
6915 |
385.91 |
| Dec 17 2012 |
6933 |
385.91 |
| Dec 10 2012 |
7301 |
392.63 |
| Dec 03 2012 |
7446 |
393.03 |
| Nov 26 2012 |
8452 |
407.02 |
| Nov 19 2012 |
9256 |
415.71 |
| Nov 12 2012 |
9343 |
416.29 |
| Nov 05 2012 |
8154 |
402.54 |
| Oct 29 2012 |
9459 |
417.1 |
| Oct 22 2012 |
9478 |
417.1 |
| Oct 15 2012 |
9401 |
417.1 |
| Oct 02 2012 |
9252 |
417.1 |
| Sep 26 2012 |
9257 |
417.1 |
| Sep 20 2012 |
9227 |
417.1 |
| Sep 13 2012 |
9144 |
417.1 |
| Jan 19 2012 |
7793 |
408.5 |
| Dec 29 2011 |
7714 |
408.51 |
| Dec 13 2011 |
8595 |
421.61 |
| Dec 09 2011 |
8615 |
421.61 |
| Dec 01 2011 |
7716 |
409.92 |
| Nov 25 2011 |
7397 |
404.41 |
| Nov 17 2011 |
7318 |
404.37 |
| Nov 10 2011 |
6834 |
396.22 |
| Nov 04 2011 |
7740 |
409.61 |
| Oct 28 2011 |
7735 |
409.59 |
| Oct 21 2011 |
7799 |
409.58 |
| Oct 14 2011 |
8400 |
418.48 |
| Oct 07 2011 |
8186 |
418.49 |
| Sep 30 2011 |
8128 |
418.5 |
| Sep 27 2011 |
7946 |
418.5 |
| Sep 23 2011 |
7854 |
418.51 |
| Sep 16 2011 |
7660 |
418.52 |
| Sep 09 2011 |
7495 |
418.53 |
| Jan 13 2011 |
7432 |
418.68 |
| Dec 28 2010 |
7654 |
418.68 |
| Dec 14 2010 |
7223 |
413.2 |
| Dec 03 2010 |
7421 |
415.5 |
| Nov 26 2010 |
7865 |
422.85 |
| Nov 19 2010 |
7799 |
422.85 |
| Nov 12 2010 |
7872 |
425.98 |
| Nov 04 2010 |
7831 |
425.98 |
| Oct 30 2009 |
9248 |
482.1 |
| Oct 23 2009 |
8847 |
482.1 |
| Oct 16 2009 |
8256 |
474.35 |
| Oct 09 2009 |
8149 |
474.35 |
| Oct 02 2009 |
7790 |
474.35 |
| Sep 25 2009 |
7438 |
474.35 |
| Sep 18 2009 |
7297 |
474.35 |
| Sep 11 2009 |
7221 |
474.35 |
| Jan 30 2009 |
7077 |
474.35 |
| Jan 09 2009 |
6556 |
474.35 |
| Dec 18 2008 |
6349 |
474.35 |
| Dec 12 2008 |
6362 |
474.35 |
| Dec 05 2008 |
5951 |
464.19 |
| Nov 28 2008 |
5814 |
464.19 |
| Nov 21 2008 |
5327 |
452.65 |
| Nov 14 2008 |
5131 |
452.65 |
| Nov 07 2008 |
4998 |
452.65 |
| Oct 31 2008 |
4080 |
436.53 |
| Oct 24 2008 |
4028 |
436.53 |
| Oct 17 2008 |
3129 |
415.66 |
| Oct 10 2008 |
3033 |
415.66 |
| Oct 03 2008 |
2675 |
410.77 |
| Sep 26 2008 |
2507 |
410.77 |
| Sep 19 2008 |
2523 |
410.77 |
| Feb 01 2008 |
2445 |
410.77 |
| Dec 12 2007 |
2377 |
410.77 |
| Dec 07 2007 |
2215 |
402.5 |
| Nov 30 2007 |
2161 |
402.5 |
| Nov 23 2007 |
2054 |
397.33 |
| Nov 16 2007 |
2183 |
397.33 |
| Nov 09 2007 |
2181 |
397.33 |
| Nov 02 2007 |
1948 |
387.17 |
| Oct 26 2007 |
1919 |
387.17 |
| Oct 19 2007 |
1936 |
391.24 |
| Oct 12 2007 |
1928 |
391.24 |
