| Sep 21 2018 |
19003 |
496.06 |
| Sep 14 2018 |
18770 |
496.06 |
| Sep 07 2018 |
18657 |
496.06 |
| Aug 31 2018 |
18495 |
496.06 |
| Aug 24 2018 |
18419 |
496.06 |
| Aug 17 2018 |
18406 |
496.06 |
| Aug 10 2018 |
18415 |
496.06 |
| Aug 03 2018 |
18440 |
496.06 |
| Jul 27 2018 |
18453 |
496.06 |
| Jul 20 2018 |
18473 |
496.06 |
| Jul 13 2018 |
18476 |
496.06 |
| Jul 06 2018 |
18445 |
496.06 |
| Jun 29 2018 |
18509 |
496.06 |
| Jun 22 2018 |
18509 |
496.06 |
| Jun 15 2018 |
18534 |
496.06 |
| Jun 08 2018 |
18565 |
496.06 |
| Jun 01 2018 |
18553 |
496.06 |
| May 25 2018 |
18570 |
496.06 |
| May 18 2018 |
18533 |
496.06 |
| May 11 2018 |
18561 |
496.06 |
| May 04 2018 |
18644 |
496.06 |
| Apr 27 2018 |
18634 |
496.06 |
| Apr 20 2018 |
18685 |
496.06 |
| Apr 13 2018 |
18680 |
496.06 |
| Apr 06 2018 |
18680 |
496.06 |
| Mar 30 2018 |
18681 |
496.06 |
| Mar 23 2018 |
18681 |
496.06 |
| Mar 16 2018 |
18666 |
496.06 |
| Mar 09 2018 |
18666 |
496.06 |
| Mar 02 2018 |
18673 |
496.06 |
| Feb 23 2018 |
18668 |
496.06 |
| Feb 16 2018 |
18682 |
496.06 |
| Feb 09 2018 |
18673 |
496.06 |
| Feb 02 2018 |
18687 |
496.06 |
| Jan 26 2018 |
18717 |
496.06 |
| Jan 19 2018 |
18658 |
496.06 |
| Jan 12 2018 |
18217 |
496.06 |
| Jan 05 2018 |
18457 |
496.06 |
| Dec 29 2017 |
18495 |
496.06 |
| Dec 22 2017 |
18474 |
496.06 |
| Dec 15 2017 |
18447 |
496.06 |
| Dec 08 2017 |
18797 |
496.06 |
| Dec 01 2017 |
18945 |
496.06 |
| Nov 24 2017 |
18995 |
496.06 |
| Nov 17 2017 |
19176 |
496.06 |
| Nov 10 2017 |
21438 |
512.91 |
| Nov 03 2017 |
21529 |
512.91 |
| Oct 27 2017 |
21575 |
512.91 |
| Oct 20 2017 |
22391 |
521.19 |
| Oct 13 2017 |
22110 |
521.19 |
| Oct 06 2017 |
21883 |
521.19 |
| Sep 29 2017 |
21877 |
521.19 |
| Sep 22 2017 |
24160 |
546.32 |
| Sep 15 2017 |
24819 |
554.34 |
| Sep 08 2017 |
24547 |
554.34 |
| Sep 01 2017 |
24570 |
554.34 |
| Aug 25 2017 |
24563 |
554.34 |
| Aug 18 2017 |
24593 |
554.34 |
| Aug 11 2017 |
24460 |
554.34 |
| Aug 04 2017 |
24492 |
554.34 |
| Jul 28 2017 |
24488 |
554.34 |
| Jul 21 2017 |
24512 |
554.34 |
| Jul 14 2017 |
24511 |
554.34 |
| Jul 07 2017 |
24503 |
554.34 |
| Jun 30 2017 |
24513 |
554.34 |
| Jun 23 2017 |
24511 |
554.34 |
| Jun 16 2017 |
24513 |
554.34 |
| Jun 09 2017 |
24480 |
554.34 |
| Jun 02 2017 |
24486 |
554.34 |
| May 26 2017 |
24291 |
554.34 |
| May 19 2017 |
24326 |
554.34 |
| May 12 2017 |
24267 |
554.34 |
| May 05 2017 |
24178 |
554.34 |
| Apr 28 2017 |
24140 |
554.34 |
| Apr 21 2017 |
24110 |
554.34 |
| Apr 14 2017 |
24150 |
554.34 |
| Apr 07 2017 |
24151 |
554.34 |
| Mar 31 2017 |
24150 |
554.34 |
| Mar 24 2017 |
24152 |
554.34 |
| Mar 17 2017 |
24146 |
554.34 |
| Mar 10 2017 |
24167 |
554.34 |
| Mar 03 2017 |
24167 |
554.34 |
| Feb 24 2017 |
24173 |
554.34 |
| Feb 17 2017 |
24191 |
554.34 |
| Feb 10 2017 |
24216 |
554.34 |
| Feb 03 2017 |
24216 |
554.34 |
| Jan 27 2017 |
24192 |
554.34 |
| Jan 20 2017 |
24206 |
554.34 |
| Jan 13 2017 |
24236 |
554.34 |
| Jan 06 2017 |
24541 |
554.34 |
| Dec 30 2016 |
24633 |
554.34 |
| Dec 23 2016 |
24629 |
554.34 |
| Dec 16 2016 |
24671 |
554.34 |
| Dec 09 2016 |
24869 |
554.34 |
| Dec 02 2016 |
25386 |
554.34 |
| Nov 25 2016 |
25280 |
554.34 |
| Nov 18 2016 |
25716 |
554.34 |
| Nov 11 2016 |
23526 |
527.93 |
| Nov 04 2016 |
25679 |
548.38 |
| Oct 28 2016 |
26428 |
555.78 |
| Oct 21 2016 |
27880 |
569.19 |
| Oct 14 2016 |
27935 |
569.19 |
| Oct 07 2016 |
26738 |
558.83 |
| Sep 30 2016 |
26688 |
558.83 |
| Sep 23 2016 |
26174 |
558.83 |
| Sep 16 2016 |
26554 |
567.38 |
| Sep 09 2016 |
26139 |
567.38 |
| Sep 02 2016 |
25076 |
556.95 |
| Aug 26 2016 |
25111 |
556.95 |
| Aug 19 2016 |
24645 |
556.95 |
| Aug 12 2016 |
24629 |
556.95 |
| Aug 05 2016 |
24650 |
556.95 |
| Jul 29 2016 |
24652 |
556.95 |
| Jul 22 2016 |
24622 |
556.95 |
| Jun 28 2016 |
24624 |
556.95 |
| Jun 21 2016 |
24695 |
556.95 |
| Jun 14 2016 |
24695 |
556.95 |
| Jun 07 2016 |
24697 |
556.95 |
| May 31 2016 |
24705 |
556.95 |
| May 24 2016 |
24705 |
556.95 |
| May 17 2016 |
24681 |
556.95 |
| May 10 2016 |
24682 |
556.95 |
| May 03 2016 |
24688 |
556.95 |
| Apr 26 2016 |
24683 |
556.95 |
| Apr 19 2016 |
24643 |
556.95 |
| Apr 12 2016 |
24700 |
556.95 |
| Apr 05 2016 |
24700 |
556.95 |
| Mar 29 2016 |
24700 |
556.95 |
| Mar 22 2016 |
24682 |
556.95 |
| Mar 15 2016 |
24683 |
556.95 |
| Mar 08 2016 |
24706 |
556.95 |
| Mar 01 2016 |
24702 |
556.95 |
| Feb 23 2016 |
24699 |
556.95 |
| Feb 16 2016 |
24621 |
556.95 |
| Feb 09 2016 |
24621 |
556.95 |
| Feb 02 2016 |
24562 |
556.95 |
| Jan 26 2016 |
24606 |
556.95 |
| Jan 19 2016 |
24617 |
556.95 |
| Jan 12 2016 |
24175 |
556.95 |
| Jan 05 2016 |
24623 |
556.95 |
| Dec 29 2015 |
24665 |
556.95 |
| Dec 22 2015 |
24472 |
556.95 |
| Dec 15 2015 |
24368 |
556.95 |
| Dec 08 2015 |
24716 |
556.95 |
| Dec 01 2015 |
24797 |
556.95 |
| Nov 24 2015 |
24576 |
556.95 |
| Nov 17 2015 |
24289 |
556.95 |
| Nov 10 2015 |
26968 |
586.1 |
| Nov 03 2015 |
27489 |
591.31 |
| Oct 27 2015 |
28907 |
606.26 |
| Oct 20 2015 |
30161 |
620.87 |
| Oct 13 2015 |
29532 |
620.87 |
| Oct 06 2015 |
30539 |
635.76 |
| Sep 29 2015 |
30426 |
635.76 |
| Sep 22 2015 |
7730 |
635.76 |
| Sep 15 2015 |
11793 |
623.59 |
| Sep 14 2015 |
23219 |
561 |
