| Nov 18 2021 |
1464 |
567.14 |
| Nov 11 2021 |
1502 |
567.14 |
| Nov 04 2021 |
1483 |
567.14 |
| Oct 28 2021 |
1484 |
567.14 |
| Oct 21 2021 |
1500 |
567.14 |
| Oct 14 2021 |
1508 |
567.14 |
| Oct 07 2021 |
1432 |
567.14 |
| Sep 30 2021 |
1408 |
567.14 |
| Sep 23 2021 |
1345 |
567.14 |
| Sep 16 2021 |
1315 |
567.14 |
| Sep 09 2021 |
1280 |
567.14 |
| Sep 02 2021 |
1670 |
602.17 |
| Aug 26 2021 |
1619 |
602.17 |
| Aug 19 2021 |
1626 |
602.17 |
| Aug 12 2021 |
1624 |
602.17 |
| Aug 05 2021 |
1650 |
602.17 |
| Jul 29 2021 |
1657 |
602.17 |
| Jun 03 2021 |
1653 |
602.17 |
| Nov 20 2020 |
11807 |
567.14 |
| Nov 13 2020 |
13287 |
567.14 |
| Nov 06 2020 |
14497 |
567.14 |
| Oct 30 2020 |
15716 |
567.14 |
| Oct 23 2020 |
17031 |
567.14 |
| Oct 16 2020 |
18098 |
567.14 |
| Oct 09 2020 |
19005 |
567.14 |
| Oct 02 2020 |
19771 |
567.14 |
| Sep 25 2020 |
20268 |
567.14 |
| Sep 18 2020 |
20848 |
567.14 |
| Sep 11 2020 |
21269 |
567.14 |
| Sep 04 2020 |
23898 |
602.17 |
| Aug 28 2020 |
24142 |
602.17 |
| Aug 21 2020 |
24220 |
602.17 |
| Aug 14 2020 |
24246 |
602.17 |
| Aug 07 2020 |
24431 |
602.17 |
| Jul 31 2020 |
24547 |
602.17 |
| Jul 24 2020 |
24547 |
602.17 |
| Jul 17 2020 |
24577 |
602.17 |
| Jul 10 2020 |
24622 |
602.17 |
| Jul 03 2020 |
24721 |
602.17 |
| Jun 26 2020 |
24721 |
602.17 |
| Jun 19 2020 |
24721 |
602.17 |
| Jun 12 2020 |
24737 |
602.17 |
| Jun 05 2020 |
24779 |
602.17 |
| May 29 2020 |
24815 |
602.17 |
| May 22 2020 |
24870 |
602.17 |
| May 15 2020 |
24871 |
602.17 |
| May 08 2020 |
24888 |
602.17 |
| May 01 2020 |
24898 |
602.17 |
| Apr 24 2020 |
24976 |
602.17 |
| Apr 17 2020 |
24977 |
602.17 |
| Apr 10 2020 |
24977 |
602.17 |
| Apr 03 2020 |
24977 |
602.17 |
| Mar 27 2020 |
24977 |
602.17 |
| Mar 20 2020 |
24994 |
602.17 |
| Mar 13 2020 |
24994 |
602.17 |
| Mar 06 2020 |
24994 |
602.17 |
| Feb 28 2020 |
24981 |
602.17 |
| Feb 21 2020 |
25049 |
602.17 |
| Feb 14 2020 |
25058 |
602.17 |
| Feb 07 2020 |
25084 |
602.17 |
| Jan 31 2020 |
25104 |
602.17 |
| Jan 24 2020 |
24662 |
602.17 |
| Jan 17 2020 |
24736 |
602.17 |
| Jan 10 2020 |
25506 |
602.17 |
| Jan 03 2020 |
25325 |
602.17 |
| Dec 27 2019 |
25341 |
602.17 |
| Dec 20 2019 |
25386 |
602.17 |
| Dec 13 2019 |
25482 |
602.17 |
| Dec 06 2019 |
25396 |
602.17 |
| Nov 29 2019 |
26004 |
602.17 |
| Nov 22 2019 |
28027 |
637.21 |
| Nov 15 2019 |
28343 |
637.21 |
| Nov 08 2019 |
28881 |
637.21 |
| Nov 01 2019 |
29141 |
637.21 |
| Oct 25 2019 |
29344 |
637.21 |
| Oct 18 2019 |
24395 |
568.43 |
| Oct 11 2019 |
24743 |
568.43 |
| Oct 04 2019 |
24825 |
568.43 |
| Sep 27 2019 |
24783 |
568.43 |
| Sep 20 2019 |
24431 |
568.43 |
| Sep 13 2019 |
23196 |
553.04 |
| Sep 06 2019 |
19213 |
510.95 |
| Aug 30 2019 |
19288 |
510.95 |
| Aug 23 2019 |
19310 |
510.95 |
| Aug 16 2019 |
19143 |
510.95 |
| Aug 09 2019 |
19143 |
510.95 |
| Aug 02 2019 |
19153 |
510.95 |
| Jul 26 2019 |
19165 |
510.95 |
| Jul 19 2019 |
19183 |
510.95 |
| Jul 12 2019 |
19222 |
510.95 |
| Jul 05 2019 |
19235 |
510.95 |
| Jun 28 2019 |
19283 |
510.95 |
| Jun 21 2019 |
19311 |
510.95 |
| Jun 14 2019 |
19309 |
510.95 |
| Jun 07 2019 |
19292 |
510.95 |
| May 31 2019 |
19321 |
510.95 |
| May 24 2019 |
19328 |
510.95 |
| May 17 2019 |
19360 |
510.95 |
| May 10 2019 |
19352 |
510.95 |
| May 03 2019 |
19367 |
510.95 |
| Apr 26 2019 |
19362 |
510.95 |
| Apr 19 2019 |
19362 |
510.95 |
| Apr 12 2019 |
19366 |
510.95 |
| Apr 05 2019 |
19366 |
510.95 |
| Mar 29 2019 |
19367 |
510.95 |
| Mar 22 2019 |
19353 |
510.95 |
| Mar 15 2019 |
19359 |
510.95 |
| Mar 08 2019 |
19280 |
510.95 |
| Mar 01 2019 |
19284 |
510.95 |
| Feb 22 2019 |
19276 |
510.95 |
| Feb 15 2019 |
19286 |
510.95 |
| Feb 08 2019 |
19266 |
510.95 |
| Feb 01 2019 |
19293 |
510.95 |
| Jan 25 2019 |
19309 |
510.95 |
| Jan 18 2019 |
18826 |
510.95 |
| Jan 11 2019 |
19475 |
510.95 |
| Jan 04 2019 |
19604 |
510.95 |
| Dec 28 2018 |
19572 |
510.95 |
| Dec 21 2018 |
19450 |
510.95 |
| Dec 14 2018 |
19577 |
510.95 |
| Dec 07 2018 |
19805 |
510.95 |
| Nov 30 2018 |
20086 |
510.95 |
| Nov 23 2018 |
20316 |
510.95 |
| Nov 16 2018 |
20716 |
510.95 |
| Nov 09 2018 |
20815 |
510.95 |
| Nov 02 2018 |
20975 |
510.95 |
| Oct 26 2018 |
20742 |
510.95 |
| Oct 19 2018 |
19549 |
498.48 |
| Oct 12 2018 |
19463 |
498.48 |
| Oct 05 2018 |
19162 |
498.48 |
| Sep 28 2018 |
19211 |
498.48 |
| Sep 21 2018 |
19214 |
498.48 |
| Sep 14 2018 |
12128 |
432.67 |
| Sep 07 2018 |
13909 |
451.11 |
| Aug 31 2018 |
12463 |
437.53 |
| Aug 24 2018 |
12422 |
437.53 |
| Aug 17 2018 |
12409 |
437.53 |
| Aug 10 2018 |
12417 |
437.53 |
| Aug 03 2018 |
12440 |
437.53 |
| Jul 27 2018 |
12450 |
437.53 |
| Jul 20 2018 |
12463 |
437.53 |
| Jul 13 2018 |
12458 |
437.53 |
| Jul 06 2018 |
12436 |
437.53 |
| Jun 29 2018 |
12491 |
437.53 |
| Jun 22 2018 |
12491 |
437.53 |
| Jun 15 2018 |
12510 |
437.53 |
| Jun 08 2018 |
12529 |
437.53 |
| Jun 01 2018 |
12523 |
437.53 |
| May 25 2018 |
12537 |
437.53 |
| May 18 2018 |
12511 |
437.53 |
| May 11 2018 |
12533 |
437.53 |
| May 04 2018 |
12591 |
437.53 |
| Apr 27 2018 |
12587 |
437.53 |
| Apr 20 2018 |
12626 |
437.53 |
| Apr 13 2018 |
12624 |
437.53 |
| Apr 06 2018 |
12624 |
437.53 |
| Mar 30 2018 |
12623 |
437.53 |
| Mar 23 2018 |
12623 |
437.53 |
| Mar 16 2018 |
12613 |
437.53 |
| Mar 09 2018 |
12613 |
437.53 |
| Mar 02 2018 |
12618 |
437.53 |
| Feb 23 2018 |
12618 |
437.53 |
| Feb 16 2018 |
12632 |
437.53 |
| Feb 09 2018 |
12627 |
437.53 |
| Feb 02 2018 |
12650 |
437.53 |
| Jan 26 2018 |
12684 |
437.53 |
| Jan 19 2018 |
12642 |
437.53 |
| Jan 12 2018 |
12269 |
437.53 |
| Jan 05 2018 |
11858 |
430.28 |
| Dec 29 2017 |
10827 |
418.97 |
| Dec 22 2017 |
10818 |
418.97 |
| Dec 15 2017 |
10782 |
418.97 |
| Dec 08 2017 |
11010 |
418.97 |
| Dec 01 2017 |
11116 |
418.97 |
| Nov 24 2017 |
11138 |
418.97 |
| Nov 17 2017 |
11203 |
418.97 |
| Nov 10 2017 |
11485 |
418.97 |
| Nov 03 2017 |
11444 |
418.97 |
| Oct 27 2017 |
11386 |
418.97 |
| Oct 20 2017 |
10938 |
414.64 |
| Oct 13 2017 |
10759 |
414.64 |
| Oct 06 2017 |
10695 |
414.64 |
| Sep 29 2017 |
10684 |
414.64 |
| Sep 22 2017 |
10674 |
414.64 |
| Sep 15 2017 |
11521 |
422.93 |
| Sep 08 2017 |
10050 |
408.2 |
| Sep 01 2017 |
10062 |
408.2 |
| Aug 25 2017 |
10072 |
408.2 |
| Aug 18 2017 |
10095 |
408.2 |
| Aug 11 2017 |
10053 |
408.2 |
| Aug 04 2017 |
10069 |
408.2 |
| Jul 28 2017 |
10067 |
408.2 |
| Jul 21 2017 |
10085 |
408.2 |
| Jul 14 2017 |
10089 |
408.2 |
| Jul 07 2017 |
10085 |
408.2 |
| Jun 30 2017 |
10096 |
408.2 |
| Jun 23 2017 |
10094 |
408.2 |
| Jun 16 2017 |
10099 |
408.2 |
| Jun 09 2017 |
10077 |
408.2 |
| Jun 02 2017 |
10071 |
408.2 |
| May 26 2017 |
9952 |
408.2 |
| May 19 2017 |
9966 |
408.2 |
| May 12 2017 |
9926 |
408.2 |
| May 05 2017 |
9897 |
408.2 |
| Apr 28 2017 |
9884 |
408.2 |
| Apr 21 2017 |
9869 |
408.2 |
| Apr 14 2017 |
9878 |
408.2 |
| Apr 07 2017 |
9879 |
408.2 |
| Mar 31 2017 |
9879 |
408.2 |
| Mar 24 2017 |
9880 |
408.2 |
| Mar 17 2017 |
9873 |
408.2 |
| Mar 10 2017 |
9883 |
408.2 |
| Mar 03 2017 |
9883 |
408.2 |
| Feb 24 2017 |
9885 |
408.2 |
| Feb 17 2017 |
9896 |
408.2 |
| Feb 10 2017 |
9914 |
408.2 |
| Feb 03 2017 |
9913 |
408.2 |
| Jan 27 2017 |
9926 |
408.2 |
| Jan 20 2017 |
9943 |
408.2 |
| Jan 13 2017 |
9954 |
408.2 |
| Jan 06 2017 |
9487 |
401.48 |
| Dec 30 2016 |
10229 |
408.89 |
| Dec 23 2016 |
10726 |
413.99 |
| Dec 16 2016 |
9612 |
401.93 |
| Dec 09 2016 |
9300 |
398.15 |
| Dec 02 2016 |
8516 |
387.82 |
| Nov 25 2016 |
8827 |
391.86 |
| Nov 18 2016 |
8974 |
392.9 |
| Nov 11 2016 |
9092 |
392.9 |
| Nov 04 2016 |
9155 |
393.97 |
| Oct 28 2016 |
8616 |
389.11 |
| Oct 21 2016 |
9199 |
394.69 |
| Oct 14 2016 |
9762 |
402.37 |
| Oct 07 2016 |
10007 |
405.29 |
| Sep 30 2016 |
10054 |
406.02 |
| Sep 23 2016 |
11742 |
424.35 |
| Sep 16 2016 |
12276 |
431.95 |
| Sep 09 2016 |
11924 |
429.25 |
| Sep 02 2016 |
12513 |
435.32 |
| Aug 26 2016 |
12537 |
435.32 |
| Aug 19 2016 |
12248 |
435.32 |
| Aug 12 2016 |
12237 |
435.32 |
| Aug 05 2016 |
12253 |
435.32 |
| Jul 29 2016 |
12254 |
435.32 |
| Jul 22 2016 |
12234 |
435.32 |
| Jun 28 2016 |
12235 |
435.32 |
| Jun 21 2016 |
12286 |
435.32 |
| Jun 14 2016 |
12286 |
435.32 |
| Jun 07 2016 |
12286 |
435.32 |
| May 31 2016 |
12291 |
435.32 |
| May 24 2016 |
12291 |
435.32 |
| May 17 2016 |
12279 |
435.32 |
| May 10 2016 |
12279 |
435.32 |
| May 03 2016 |
12280 |
435.32 |
| Apr 26 2016 |
12280 |
435.32 |
| Apr 19 2016 |
12267 |
435.32 |
| Apr 12 2016 |
12295 |
435.32 |
| Apr 05 2016 |
12295 |
435.32 |
| Mar 29 2016 |
12295 |
435.32 |
| Mar 22 2016 |
12288 |
435.32 |
| Mar 15 2016 |
12286 |
435.32 |
| Mar 08 2016 |
12296 |
435.32 |
| Mar 01 2016 |
12292 |
435.32 |
| Feb 23 2016 |
12286 |
435.32 |
| Feb 16 2016 |
12238 |
435.32 |
| Feb 09 2016 |
12238 |
435.32 |
| Feb 02 2016 |
12185 |
435.32 |
| Jan 26 2016 |
12211 |
435.32 |
| Jan 19 2016 |
12221 |
435.32 |
| Jan 12 2016 |
11830 |
435.32 |
| Jan 05 2016 |
11697 |
430.96 |
| Dec 29 2015 |
11711 |
430.96 |
| Dec 22 2015 |
11591 |
430.96 |
| Dec 15 2015 |
11520 |
430.96 |
| Dec 08 2015 |
12508 |
438.54 |
| Dec 01 2015 |
12485 |
438.54 |
| Nov 24 2015 |
12541 |
439.92 |
| Nov 17 2015 |
12274 |
439.92 |
| Nov 10 2015 |
12416 |
441.64 |
| Nov 03 2015 |
12713 |
444.98 |
| Oct 27 2015 |
13356 |
450.69 |
| Oct 20 2015 |
13725 |
454.71 |
| Oct 13 2015 |
13939 |
461.91 |
| Oct 06 2015 |
17790 |
498.15 |
| Sep 29 2015 |
17889 |
498.15 |
| Sep 22 2015 |
14333 |
498.15 |
| Sep 15 2015 |
16970 |
520.53 |
| Sep 14 2015 |
20354 |
529.8 |
