| Nov 04 2021 |
11231 |
611.12 |
| Oct 28 2021 |
11446 |
611.12 |
| Oct 21 2021 |
11730 |
611.12 |
| Oct 14 2021 |
11884 |
611.12 |
| Oct 07 2021 |
11475 |
611.12 |
| Sep 30 2021 |
8775 |
534.94 |
| Sep 23 2021 |
8460 |
534.94 |
| Sep 16 2021 |
8303 |
534.94 |
| Sep 09 2021 |
8194 |
534.94 |
| Sep 02 2021 |
8249 |
534.94 |
| Aug 26 2021 |
8131 |
534.94 |
| Aug 19 2021 |
8148 |
534.94 |
| Aug 12 2021 |
8138 |
534.94 |
| Aug 05 2021 |
8236 |
534.94 |
| Jul 29 2021 |
8298 |
534.94 |
| Jun 03 2021 |
8385 |
534.94 |
| Nov 06 2020 |
15981 |
611.12 |
| Oct 30 2020 |
17365 |
611.12 |
| Oct 23 2020 |
18890 |
611.12 |
| Oct 16 2020 |
20130 |
611.12 |
| Oct 09 2020 |
21193 |
611.12 |
| Oct 02 2020 |
17780 |
534.94 |
| Sep 25 2020 |
18226 |
534.94 |
| Sep 18 2020 |
18732 |
534.94 |
| Sep 11 2020 |
19100 |
534.94 |
| Sep 04 2020 |
19496 |
534.94 |
| Aug 28 2020 |
19676 |
534.94 |
| Aug 21 2020 |
19739 |
534.94 |
| Aug 14 2020 |
19760 |
534.94 |
| Aug 07 2020 |
19909 |
534.94 |
| Jul 31 2020 |
20004 |
534.94 |
| Jul 24 2020 |
20004 |
534.94 |
| Jul 17 2020 |
20034 |
534.94 |
| Jul 10 2020 |
20069 |
534.94 |
| Jul 03 2020 |
20144 |
534.94 |
| Jun 26 2020 |
20144 |
534.94 |
| Jun 19 2020 |
20144 |
534.94 |
| Jun 12 2020 |
20156 |
534.94 |
| Jun 05 2020 |
20189 |
534.94 |
| May 29 2020 |
20219 |
534.94 |
| May 22 2020 |
20265 |
534.94 |
| May 15 2020 |
20265 |
534.94 |
| May 08 2020 |
20274 |
534.94 |
| May 01 2020 |
20284 |
534.94 |
| Apr 24 2020 |
20344 |
534.94 |
| Apr 17 2020 |
20345 |
534.94 |
| Apr 10 2020 |
20345 |
534.94 |
| Apr 03 2020 |
20345 |
534.94 |
| Mar 27 2020 |
20345 |
534.94 |
| Mar 20 2020 |
20361 |
534.94 |
| Mar 13 2020 |
20361 |
534.94 |
| Mar 06 2020 |
20361 |
534.94 |
| Feb 28 2020 |
20342 |
534.94 |
| Feb 21 2020 |
20401 |
534.94 |
| Feb 14 2020 |
20412 |
534.94 |
| Feb 07 2020 |
20433 |
534.94 |
| Jan 31 2020 |
20453 |
534.94 |
| Jan 24 2020 |
20035 |
534.94 |
| Jan 17 2020 |
20085 |
534.94 |
| Jan 10 2020 |
20811 |
534.94 |
| Jan 03 2020 |
20676 |
534.94 |
| Dec 27 2019 |
20699 |
534.94 |
| Dec 20 2019 |
20739 |
534.94 |
| Dec 13 2019 |
20827 |
534.94 |
| Dec 06 2019 |
20755 |
534.94 |
| Nov 29 2019 |
21233 |
534.94 |
| Nov 22 2019 |
21378 |
534.94 |
| Nov 15 2019 |
21609 |
534.94 |
| Nov 08 2019 |
14903 |
458.76 |
| Nov 01 2019 |
14981 |
458.76 |
| Oct 25 2019 |
14973 |
458.76 |
| Oct 18 2019 |
14639 |
458.76 |
| Oct 11 2019 |
14804 |
458.76 |
| Nov 04 2016 |
14120 |
442.71 |
| Oct 28 2016 |
14035 |
442.71 |
| Oct 21 2016 |
14148 |
442.71 |
| Oct 14 2016 |
14066 |
442.71 |
| Oct 07 2016 |
14027 |
442.71 |
| Sep 30 2016 |
13984 |
442.71 |
| Sep 23 2016 |
13730 |
442.71 |
| Sep 16 2016 |
13458 |
442.71 |
| Sep 09 2016 |
13363 |
442.71 |
| Sep 02 2016 |
13321 |
442.71 |
| Aug 26 2016 |
13350 |
442.71 |
| Aug 19 2016 |
13048 |
442.71 |
| Aug 12 2016 |
13037 |
442.71 |
| Aug 05 2016 |
13054 |
442.71 |
| Jul 29 2016 |
13055 |
442.71 |
| Jul 22 2016 |
13034 |
442.71 |
| Jun 28 2016 |
13035 |
442.71 |
| Jun 21 2016 |
13089 |
442.71 |
| Jun 14 2016 |
13089 |
442.71 |
| Jun 07 2016 |
13090 |
442.71 |
| May 31 2016 |
13096 |
442.71 |
| May 24 2016 |
13096 |
442.71 |
| May 17 2016 |
13084 |
442.71 |
| May 10 2016 |
13084 |
442.71 |
| May 03 2016 |
13085 |
442.71 |
| Apr 26 2016 |
13085 |
442.71 |
| Apr 19 2016 |
13071 |
442.71 |
| Apr 12 2016 |
13107 |
442.71 |
| Apr 05 2016 |
13107 |
442.71 |
| Mar 29 2016 |
13107 |
442.71 |
| Mar 22 2016 |
13100 |
442.71 |
| Mar 15 2016 |
13098 |
442.71 |
| Mar 08 2016 |
13110 |
442.71 |
| Mar 01 2016 |
13106 |
442.71 |
| Feb 23 2016 |
13099 |
442.71 |
| Feb 16 2016 |
13051 |
442.71 |
| Feb 09 2016 |
13051 |
442.71 |
| Feb 02 2016 |
12999 |
442.71 |
| Jan 26 2016 |
13030 |
442.71 |
| Jan 19 2016 |
13040 |
442.71 |
| Jan 12 2016 |
12627 |
442.71 |
| Jan 05 2016 |
12957 |
442.71 |
| Dec 29 2015 |
12975 |
442.71 |
| Dec 22 2015 |
12853 |
442.71 |
| Dec 15 2015 |
12773 |
442.71 |
| Dec 08 2015 |
12965 |
442.71 |
| Dec 01 2015 |
12939 |
442.71 |
| Nov 24 2015 |
12850 |
442.71 |
| Nov 17 2015 |
12565 |
442.71 |
| Nov 10 2015 |
12523 |
442.71 |
| Dec 29 2014 |
15114 |
476.66 |
| Dec 22 2014 |
15160 |
476.66 |
| Dec 15 2014 |
14898 |
476.66 |
| Dec 08 2014 |
11688 |
443.39 |
| Dec 01 2014 |
11725 |
443.39 |
| Nov 24 2014 |
11727 |
443.39 |
| Nov 17 2014 |
11843 |
443.39 |
| Nov 10 2014 |
11901 |
443.39 |
| Nov 03 2014 |
11807 |
443.39 |
| Oct 27 2014 |
11810 |
443.39 |
| Oct 20 2014 |
11983 |
443.39 |
| Oct 13 2014 |
11908 |
443.39 |
| Oct 06 2014 |
11802 |
443.39 |
| Sep 29 2014 |
11965 |
443.39 |
| Sep 22 2014 |
11991 |
443.39 |
| Sep 15 2014 |
11925 |
443.39 |
| Sep 08 2014 |
11890 |
443.39 |
| Sep 01 2014 |
11951 |
443.39 |
| Aug 25 2014 |
11965 |
443.39 |
| Aug 18 2014 |
11966 |
443.39 |
| Aug 11 2014 |
11966 |
443.39 |
| Aug 04 2014 |
11966 |
443.39 |
| Jul 28 2014 |
11966 |
443.39 |
| Jul 21 2014 |
11985 |
443.39 |
| Jul 14 2014 |
11985 |
443.39 |
| Jul 07 2014 |
11985 |
443.39 |
| Jun 30 2014 |
11985 |
443.39 |
| Jun 23 2014 |
11985 |
443.39 |
| Jun 16 2014 |
11985 |
443.39 |
| Jun 09 2014 |
11985 |
443.39 |
| Jun 02 2014 |
11985 |
443.39 |
| May 26 2014 |
11985 |
443.39 |
| May 19 2014 |
11985 |
443.39 |
| May 12 2014 |
11986 |
443.39 |
| May 05 2014 |
11986 |
443.39 |
| Apr 28 2014 |
11987 |
443.39 |
| Apr 21 2014 |
11987 |
443.39 |
| Apr 14 2014 |
12005 |
443.39 |
| Apr 07 2014 |
12005 |
443.39 |
| Mar 31 2014 |
12006 |
443.39 |
| Mar 24 2014 |
12006 |
443.39 |
| Mar 17 2014 |
12006 |
443.39 |
| Mar 10 2014 |
12006 |
443.39 |
| Mar 03 2014 |
12006 |
443.39 |
| Feb 24 2014 |
12001 |
443.39 |
| Feb 17 2014 |
12013 |
443.39 |
| Feb 10 2014 |
12010 |
443.39 |
| Feb 03 2014 |
11993 |
443.39 |
| Jan 27 2014 |
12052 |
443.39 |
| Jan 20 2014 |
12002 |
443.39 |
| Jan 13 2014 |
11831 |
443.39 |
| Jan 06 2014 |
11786 |
443.39 |
| Sep 09 2013 |
20692 |
544.18 |
| Sep 02 2013 |
20840 |
544.18 |
| Aug 26 2013 |
20799 |
544.18 |
| Aug 19 2013 |
20820 |
544.18 |
| Aug 12 2013 |
20821 |
544.18 |
| Aug 05 2013 |
20823 |
544.18 |
| Jul 29 2013 |
20824 |
544.18 |
| Jul 22 2013 |
20871 |
544.18 |
| Jul 15 2013 |
20871 |
544.18 |
| Jul 08 2013 |
20871 |
544.18 |
| Jul 01 2013 |
20871 |
544.18 |
| Jun 24 2013 |
20872 |
544.18 |
| Jun 17 2013 |
20872 |
544.18 |
| Jun 10 2013 |
20872 |
544.18 |
| Jun 03 2013 |
20872 |
544.18 |
| May 27 2013 |
20872 |
544.18 |
| May 20 2013 |
20872 |
544.18 |
| May 13 2013 |
20872 |
544.18 |
| May 06 2013 |
20872 |
544.18 |
| Apr 29 2013 |
20872 |
544.18 |
| Apr 22 2013 |
20832 |
544.18 |
| Apr 15 2013 |
20839 |
544.18 |
| Apr 08 2013 |
20839 |
544.18 |
| Apr 01 2013 |
20839 |
544.18 |
| Mar 25 2013 |
20824 |
544.18 |
| Mar 18 2013 |
20824 |
544.18 |
| Mar 11 2013 |
20824 |
544.18 |
| Mar 04 2013 |
20824 |
544.18 |
| Feb 25 2013 |
20824 |
544.18 |
| Feb 18 2013 |
20827 |
544.18 |
| Feb 11 2013 |
20836 |
544.18 |
| Feb 04 2013 |
20800 |
544.18 |
| Jan 28 2013 |
20839 |
544.18 |
| Jan 21 2013 |
20856 |
544.18 |
| Jan 14 2013 |
20966 |
544.18 |
| Jan 07 2013 |
20928 |
544.18 |
| Dec 31 2012 |
20939 |
544.18 |
| Dec 24 2012 |
20948 |
544.18 |
| Dec 17 2012 |
20942 |
544.18 |
| Dec 10 2012 |
20738 |
544.18 |
| Dec 03 2012 |
20946 |
544.18 |
| Nov 26 2012 |
20827 |
544.18 |
| Nov 19 2012 |
20913 |
544.18 |
| Nov 12 2012 |
21007 |
544.18 |
| Nov 05 2012 |
21009 |
544.18 |
| Oct 29 2012 |
21171 |
544.18 |
| Oct 22 2012 |
21038 |
544.18 |
| Oct 15 2012 |
20832 |
544.18 |
| Oct 02 2012 |
20052 |
544.18 |
| Sep 26 2012 |
19995 |
544.18 |
| Sep 20 2012 |
19804 |
544.18 |
| Oct 30 2009 |
12636 |
540.34 |
| Oct 23 2009 |
12127 |
540.34 |
| Oct 16 2009 |
11909 |
540.34 |
| Oct 09 2009 |
11793 |
540.34 |
| Oct 02 2009 |
11290 |
540.34 |
| Sep 25 2009 |
10700 |
540.34 |
| Sep 18 2009 |
10462 |
540.34 |
| Sep 11 2009 |
10353 |
540.34 |
| Jan 30 2009 |
10174 |
540.34 |
| Jan 09 2009 |
9329 |
540.34 |
| Dec 18 2008 |
9100 |
540.34 |
| Dec 12 2008 |
8484 |
526.25 |
| Dec 05 2008 |
8514 |
526.25 |
| Nov 28 2008 |
8276 |
526.25 |
| Nov 21 2008 |
8251 |
526.25 |
| Nov 14 2008 |
8030 |
526.25 |
| Nov 07 2008 |
7878 |
526.25 |
| Oct 31 2008 |
7381 |
526.25 |
| Oct 24 2008 |
7210 |
526.25 |
| Oct 17 2008 |
6534 |
526.25 |
| Oct 10 2008 |
6325 |
526.25 |
| Oct 03 2008 |
5781 |
526.25 |
| Sep 26 2008 |
5406 |
526.25 |
| Sep 19 2008 |
5341 |
526.25 |
| Feb 01 2008 |
5106 |
526.25 |
