| Oct 14 2016 |
35642 |
665.93 |
| Oct 07 2016 |
35426 |
665.93 |
| Sep 30 2016 |
36269 |
684.82 |
| Sep 23 2016 |
35682 |
684.82 |
| Sep 16 2016 |
34659 |
674.5 |
| Sep 09 2016 |
33417 |
661.33 |
| Sep 02 2016 |
32981 |
655.09 |
| Aug 26 2016 |
33017 |
655.09 |
| Aug 19 2016 |
32440 |
655.09 |
| Aug 12 2016 |
32431 |
655.09 |
| Aug 05 2016 |
32452 |
655.09 |
| Jul 29 2016 |
32454 |
655.09 |
| Jul 22 2016 |
32421 |
655.09 |
| Jun 28 2016 |
32423 |
655.09 |
| Jun 21 2016 |
32510 |
655.09 |
| Jun 14 2016 |
32510 |
655.09 |
| Jun 07 2016 |
32512 |
655.09 |
| May 31 2016 |
32519 |
655.09 |
| May 24 2016 |
32519 |
655.09 |
| May 17 2016 |
32490 |
655.09 |
| May 10 2016 |
32491 |
655.09 |
| May 03 2016 |
32497 |
655.09 |
| Apr 26 2016 |
32492 |
655.09 |
| Apr 19 2016 |
32442 |
655.09 |
| Apr 12 2016 |
32516 |
655.09 |
| Apr 05 2016 |
32516 |
655.09 |
| Mar 29 2016 |
32516 |
655.09 |
| Mar 22 2016 |
32495 |
655.09 |
| Mar 15 2016 |
32496 |
655.09 |
| Mar 08 2016 |
32520 |
655.09 |
| Mar 01 2016 |
32515 |
655.09 |
| Feb 23 2016 |
32510 |
655.09 |
| Feb 16 2016 |
32423 |
655.09 |
| Feb 09 2016 |
32423 |
655.09 |
| Feb 02 2016 |
32357 |
655.09 |
| Jan 26 2016 |
32405 |
655.09 |
| Jan 19 2016 |
32421 |
655.09 |
| Jan 12 2016 |
31996 |
655.09 |
| Jan 05 2016 |
32491 |
655.09 |
| Dec 29 2015 |
32534 |
655.09 |
| Dec 22 2015 |
32304 |
655.09 |
| Dec 15 2015 |
32165 |
655.09 |
| Dec 08 2015 |
32547 |
655.09 |
| Dec 01 2015 |
32689 |
655.09 |
| Nov 24 2015 |
32421 |
655.09 |
| Nov 17 2015 |
32088 |
655.09 |
| Nov 10 2015 |
32207 |
655.09 |
| Nov 03 2015 |
32373 |
655.09 |
| Oct 27 2015 |
32535 |
655.09 |
| Oct 20 2015 |
32574 |
655.09 |
| Oct 13 2015 |
32579 |
667.92 |
| Oct 06 2015 |
32501 |
667.92 |
| Sep 29 2015 |
31950 |
660.45 |
| Sep 22 2015 |
2205 |
660.45 |
| Sep 15 2015 |
9204 |
669.53 |
| Sep 14 2015 |
30941 |
666.54 |
