| Dec 06 2019 |
11340 |
426.43 |
| Nov 29 2019 |
11589 |
426.43 |
| Nov 22 2019 |
11638 |
426.43 |
| Nov 15 2019 |
11715 |
426.43 |
| Nov 08 2019 |
21740 |
532.68 |
| Nov 01 2019 |
21855 |
532.68 |
| Oct 25 2019 |
21930 |
532.68 |
| Oct 18 2019 |
21451 |
532.68 |
| Oct 11 2019 |
21793 |
532.68 |
| Oct 04 2019 |
24262 |
561.1 |
| Sep 27 2019 |
25228 |
573.81 |
| Sep 20 2019 |
24861 |
573.81 |
| Sep 13 2019 |
24750 |
573.81 |
| Sep 06 2019 |
24248 |
573.81 |
| Aug 30 2019 |
22614 |
550.82 |
| Aug 23 2019 |
22641 |
550.82 |
| Aug 16 2019 |
22439 |
550.82 |
| Aug 09 2019 |
22439 |
550.82 |
| Aug 02 2019 |
22451 |
550.82 |
| Jul 26 2019 |
22465 |
550.82 |
| Jul 19 2019 |
22480 |
550.82 |
| Jul 12 2019 |
22524 |
550.82 |
| Jul 05 2019 |
22539 |
550.82 |
| Jun 28 2019 |
22593 |
550.82 |
| Jun 21 2019 |
22623 |
550.82 |
| Jun 14 2019 |
22621 |
550.82 |
| Jun 07 2019 |
22598 |
550.82 |
| May 31 2019 |
22633 |
550.82 |
| May 24 2019 |
22640 |
550.82 |
| May 17 2019 |
22678 |
550.82 |
| May 10 2019 |
22667 |
550.82 |
| May 03 2019 |
22687 |
550.82 |
| Apr 26 2019 |
22683 |
550.82 |
| Apr 19 2019 |
22680 |
550.82 |
| Apr 12 2019 |
22687 |
550.82 |
| Apr 05 2019 |
22687 |
550.82 |
| Mar 29 2019 |
22688 |
550.82 |
| Mar 22 2019 |
22675 |
550.82 |
| Mar 15 2019 |
22684 |
550.82 |
| Mar 08 2019 |
22603 |
550.82 |
| Mar 01 2019 |
22608 |
550.82 |
| Feb 22 2019 |
22602 |
550.82 |
| Feb 15 2019 |
22602 |
550.82 |
| Feb 08 2019 |
22567 |
550.82 |
| Feb 01 2019 |
22594 |
550.82 |
| Jan 25 2019 |
22609 |
550.82 |
| Jan 18 2019 |
22099 |
550.82 |
| Jan 11 2019 |
22805 |
550.82 |
| Jan 04 2019 |
22946 |
550.82 |
| Dec 28 2018 |
22880 |
550.82 |
| Dec 21 2018 |
22720 |
550.82 |
| Dec 14 2018 |
22862 |
550.82 |
| Dec 07 2018 |
25462 |
581.92 |
| Nov 30 2018 |
25788 |
581.92 |
| Nov 23 2018 |
26094 |
581.92 |
| Nov 16 2018 |
26683 |
581.92 |
| Nov 09 2018 |
25335 |
562.91 |
| Nov 02 2018 |
25501 |
562.91 |
| Oct 26 2018 |
25296 |
562.91 |
| Oct 19 2018 |
25470 |
562.91 |
| Oct 12 2018 |
25275 |
562.91 |
| Oct 05 2018 |
22669 |
535.4 |
| Sep 28 2018 |
15049 |
458.85 |
| Sep 21 2018 |
15033 |
458.85 |
| Sep 14 2018 |
14829 |
458.85 |
| Sep 07 2018 |
14755 |
458.85 |
| Dec 01 2017 |
29021 |
612.81 |
| Nov 24 2017 |
29047 |
612.81 |
| Nov 17 2017 |
29405 |
612.81 |
| Nov 10 2017 |
30213 |
612.81 |
| Nov 03 2017 |
28104 |
583.65 |
| Oct 27 2017 |
28252 |
583.65 |
| Oct 20 2017 |
29900 |
604.12 |
| Oct 13 2017 |
28468 |
590.38 |
| Oct 06 2017 |
28156 |
590.38 |
| Sep 29 2017 |
24359 |
547.18 |
| Sep 22 2017 |
22317 |
527 |
| Sep 15 2017 |
22268 |
527 |
| Sep 08 2017 |
22023 |
527 |
| Sep 01 2017 |
22048 |
527 |
| Aug 25 2017 |
22036 |
527 |
| Aug 18 2017 |
22070 |
527 |
| Aug 11 2017 |
21958 |
527 |
| Aug 04 2017 |
21982 |
527 |
| Jul 28 2017 |
21978 |
527 |
| Jul 21 2017 |
22002 |
527 |
| Jul 14 2017 |
22008 |
527 |
| Jul 07 2017 |
22002 |
527 |
| Jun 30 2017 |
22010 |
527 |
| Jun 23 2017 |
22010 |
527 |
| Jun 16 2017 |
22005 |
527 |
| Jun 09 2017 |
21975 |
527 |
| Jun 02 2017 |
21982 |
527 |
| May 26 2017 |
21799 |
527 |
| May 19 2017 |
21824 |
527 |
| May 12 2017 |
21762 |
527 |
| May 05 2017 |
21686 |
527 |
| Apr 28 2017 |
21654 |
527 |
| Apr 21 2017 |
21625 |
527 |
| Apr 14 2017 |
21660 |
527 |
| Apr 07 2017 |
21661 |
527 |
| Mar 31 2017 |
21660 |
527 |
| Mar 24 2017 |
21662 |
527 |
| Mar 17 2017 |
21655 |
527 |
| Mar 10 2017 |
21675 |
527 |
| Mar 03 2017 |
21675 |
527 |
| Feb 24 2017 |
21680 |
527 |
| Feb 17 2017 |
21698 |
527 |
| Feb 10 2017 |
21721 |
527 |
| Feb 03 2017 |
21715 |
527 |
| Jan 27 2017 |
21695 |
527 |
| Jan 20 2017 |
21715 |
527 |
| Jan 13 2017 |
21746 |
527 |
| Jan 06 2017 |
22037 |
527 |
| Dec 30 2016 |
22124 |
527 |
| Dec 23 2016 |
22120 |
527 |
| Dec 16 2016 |
22177 |
527 |
| Dec 09 2016 |
22329 |
527 |
| Dec 02 2016 |
22686 |
525.71 |
| Nov 25 2016 |
22558 |
525.71 |
| Nov 18 2016 |
22912 |
525.71 |
| Nov 11 2016 |
23277 |
525.71 |
| Nov 04 2016 |
25574 |
547.21 |
| Oct 28 2016 |
25597 |
547.21 |
| Oct 21 2016 |
25712 |
547.21 |
| Oct 14 2016 |
26777 |
557.24 |
| Oct 07 2016 |
26585 |
557.24 |
| Sep 30 2016 |
30380 |
598.42 |
| Sep 23 2016 |
32345 |
627.76 |
| Sep 16 2016 |
31814 |
627.76 |
| Sep 09 2016 |
31379 |
629.19 |
| Sep 02 2016 |
32055 |
639.85 |
| Aug 26 2016 |
32101 |
639.85 |
| Aug 19 2016 |
31537 |
639.85 |
| Aug 12 2016 |
31529 |
639.85 |
| Aug 05 2016 |
31550 |
639.85 |
| Jul 29 2016 |
31552 |
639.85 |
| Jul 22 2016 |
31519 |
639.85 |
| Jun 28 2016 |
31521 |
639.85 |
| Jun 21 2016 |
31608 |
639.85 |
| Jun 14 2016 |
31608 |
639.85 |
| Jun 07 2016 |
31610 |
639.85 |
| May 31 2016 |
31617 |
639.85 |
| May 24 2016 |
31617 |
639.85 |
| May 17 2016 |
31588 |
639.85 |
| May 10 2016 |
31589 |
639.85 |
| May 03 2016 |
31595 |
639.85 |
| Apr 26 2016 |
31590 |
639.85 |
| Apr 19 2016 |
31540 |
639.85 |
| Apr 12 2016 |
31611 |
639.85 |
| Apr 05 2016 |
31611 |
639.85 |
| Mar 29 2016 |
31611 |
639.85 |
| Mar 22 2016 |
31591 |
639.85 |
| Mar 15 2016 |
31592 |
639.85 |
| Mar 08 2016 |
31616 |
639.85 |
| Mar 01 2016 |
31611 |
639.85 |
| Feb 23 2016 |
31606 |
639.85 |
| Feb 16 2016 |
31519 |
639.85 |
| Feb 09 2016 |
31519 |
639.85 |
| Feb 02 2016 |
31455 |
639.85 |
| Jan 26 2016 |
31500 |
639.85 |
| Jan 19 2016 |
31514 |
639.85 |
| Jan 12 2016 |
31085 |
639.85 |
| Jan 05 2016 |
31572 |
639.85 |
| Dec 29 2015 |
31616 |
639.85 |
| Dec 22 2015 |
31382 |
639.85 |
| Dec 15 2015 |
31244 |
639.85 |
| Dec 08 2015 |
31611 |
639.85 |
| Dec 01 2015 |
31752 |
639.85 |
| Nov 24 2015 |
31480 |
639.85 |
| Nov 17 2015 |
31131 |
639.85 |
| Nov 10 2015 |
31247 |
639.85 |
| Nov 03 2015 |
31688 |
643.99 |
| Oct 27 2015 |
32381 |
652.35 |
| Oct 20 2015 |
32421 |
652.35 |
| Oct 13 2015 |
31771 |
652.35 |
| Oct 06 2015 |
31764 |
654.25 |
| Sep 29 2015 |
31749 |
656.33 |
| Sep 22 2015 |
17059 |
656.33 |
| Sep 15 2015 |
24920 |
656.33 |
| Sep 14 2015 |
30430 |
655.04 |
