| Nov 17 2017 |
28338 |
598.94 |
| Nov 10 2017 |
22652 |
524.45 |
| Nov 03 2017 |
22730 |
524.45 |
| Oct 27 2017 |
22761 |
524.45 |
| Oct 20 2017 |
27992 |
580.94 |
| Oct 13 2017 |
27700 |
581.02 |
| Oct 06 2017 |
27086 |
577.69 |
| Sep 29 2017 |
27013 |
577.69 |
| Sep 22 2017 |
26350 |
571.58 |
| Sep 15 2017 |
25497 |
562.31 |
| Sep 08 2017 |
25150 |
561.41 |
| Sep 01 2017 |
24612 |
554.81 |
| Aug 25 2017 |
24607 |
554.81 |
| Aug 18 2017 |
24637 |
554.81 |
| Aug 11 2017 |
24505 |
554.81 |
| Aug 04 2017 |
24537 |
554.81 |
| Jul 28 2017 |
24533 |
554.81 |
| Jul 21 2017 |
24557 |
554.81 |
| Jul 14 2017 |
24556 |
554.81 |
| Jul 07 2017 |
24548 |
554.81 |
| Jun 30 2017 |
24559 |
554.81 |
| Jun 23 2017 |
24557 |
554.81 |
| Jun 16 2017 |
24559 |
554.81 |
| Jun 09 2017 |
24525 |
554.81 |
| Jun 02 2017 |
24531 |
554.81 |
| May 26 2017 |
24336 |
554.81 |
| May 19 2017 |
24373 |
554.81 |
| May 12 2017 |
24314 |
554.81 |
| May 05 2017 |
24224 |
554.81 |
| Apr 28 2017 |
24186 |
554.81 |
| Apr 21 2017 |
24157 |
554.81 |
| Apr 14 2017 |
24197 |
554.81 |
| Apr 07 2017 |
24198 |
554.81 |
| Mar 31 2017 |
24197 |
554.81 |
| Mar 24 2017 |
24199 |
554.81 |
| Mar 17 2017 |
24193 |
554.81 |
| Mar 10 2017 |
24213 |
554.81 |
| Mar 03 2017 |
24213 |
554.81 |
| Feb 24 2017 |
24219 |
554.81 |
| Feb 17 2017 |
24237 |
554.81 |
| Feb 10 2017 |
24262 |
554.81 |
| Feb 03 2017 |
24261 |
554.81 |
| Jan 27 2017 |
24237 |
554.81 |
| Jan 20 2017 |
24251 |
554.81 |
| Jan 13 2017 |
24281 |
554.81 |
| Jan 06 2017 |
24587 |
554.81 |
| Dec 30 2016 |
24680 |
554.81 |
| Dec 23 2016 |
24676 |
554.81 |
| Dec 16 2016 |
24715 |
554.81 |
| Dec 09 2016 |
24912 |
554.81 |
| Dec 02 2016 |
25430 |
554.81 |
| Nov 25 2016 |
25321 |
554.81 |
| Nov 18 2016 |
24891 |
545.69 |
| Nov 11 2016 |
27941 |
573.77 |
| Nov 04 2016 |
28117 |
573.77 |
| Oct 28 2016 |
28173 |
573.77 |
| Oct 21 2016 |
27702 |
567.33 |
| Oct 14 2016 |
27929 |
569.14 |
| Oct 07 2016 |
27750 |
569.14 |
| Sep 30 2016 |
27687 |
569.14 |
| Sep 23 2016 |
27172 |
569.14 |
| Sep 16 2016 |
27095 |
573.08 |
| Sep 09 2016 |
26651 |
573.08 |
| Sep 02 2016 |
27326 |
580.95 |
| Aug 26 2016 |
27376 |
580.95 |
| Aug 19 2016 |
26868 |
580.95 |
| Aug 12 2016 |
26858 |
580.95 |
| Aug 05 2016 |
26879 |
580.95 |
| Jul 29 2016 |
26881 |
580.95 |
| Jul 22 2016 |
26849 |
580.95 |
| Jun 28 2016 |
26851 |
580.95 |
| Jun 21 2016 |
26927 |
580.95 |
| Jun 14 2016 |
26927 |
580.95 |
| Jun 07 2016 |
26929 |
580.95 |
| May 31 2016 |
26936 |
580.95 |
| May 24 2016 |
26936 |
580.95 |
| May 17 2016 |
26912 |
580.95 |
| May 10 2016 |
26913 |
580.95 |
| May 03 2016 |
26919 |
580.95 |
| Apr 26 2016 |
26914 |
580.95 |
| Apr 19 2016 |
26876 |
580.95 |
| Apr 12 2016 |
26934 |
580.95 |
| Apr 05 2016 |
26934 |
580.95 |
| Mar 29 2016 |
26934 |
580.95 |
| Mar 22 2016 |
26915 |
580.95 |
| Mar 15 2016 |
26915 |
580.95 |
| Mar 08 2016 |
26937 |
580.95 |
| Mar 01 2016 |
26932 |
580.95 |
| Feb 23 2016 |
26930 |
580.95 |
| Feb 16 2016 |
26848 |
580.95 |
| Feb 09 2016 |
26848 |
580.95 |
| Feb 02 2016 |
26788 |
580.95 |
| Jan 26 2016 |
26833 |
580.95 |
| Jan 19 2016 |
26846 |
580.95 |
| Jan 12 2016 |
26405 |
580.95 |
| Jan 05 2016 |
26877 |
580.95 |
| Dec 29 2015 |
26912 |
580.95 |
| Dec 22 2015 |
26702 |
580.95 |
| Dec 15 2015 |
26592 |
580.95 |
| Dec 08 2015 |
27941 |
593.11 |
| Dec 01 2015 |
28084 |
593.11 |
| Nov 24 2015 |
27820 |
593.11 |
| Nov 17 2015 |
27501 |
593.11 |
| Nov 10 2015 |
28097 |
599.72 |
| Nov 03 2015 |
29430 |
613.88 |
| Oct 27 2015 |
29785 |
616.99 |
| Oct 20 2015 |
31282 |
634.72 |
| Oct 13 2015 |
30033 |
627.25 |
| Oct 06 2015 |
29937 |
627.25 |
| Sep 29 2015 |
29815 |
627.25 |
| Sep 22 2015 |
7833 |
627.25 |
| Sep 15 2015 |
11893 |
626.39 |
| Sep 14 2015 |
28385 |
623.4 |
