| Oct 19 2023 |
5862 |
477.7 |
| Oct 12 2023 |
5761 |
477.7 |
| Oct 05 2023 |
5775 |
482.98 |
| Sep 28 2023 |
5460 |
482.98 |
| Sep 21 2023 |
5428 |
482.98 |
| Sep 14 2023 |
5357 |
482.98 |
| Sep 07 2023 |
5163 |
482.98 |
| Aug 31 2023 |
5092 |
482.98 |
| Aug 24 2023 |
5011 |
482.98 |
| Aug 17 2023 |
5056 |
482.98 |
| Aug 10 2023 |
5056 |
482.98 |
| Aug 03 2023 |
5061 |
482.98 |
| Jul 27 2023 |
5046 |
482.98 |
| Jul 20 2023 |
5068 |
482.98 |
| Jul 13 2023 |
5068 |
482.98 |
| Jul 06 2023 |
5056 |
482.98 |
| Jun 29 2023 |
5035 |
482.98 |
| Jun 22 2023 |
5035 |
482.98 |
| Jun 15 2023 |
5035 |
482.98 |
| Jun 08 2023 |
5042 |
482.98 |
| Jun 01 2023 |
5008 |
482.98 |
| May 25 2023 |
4965 |
482.98 |
| May 18 2023 |
4964 |
482.98 |
| May 11 2023 |
4964 |
482.98 |
| May 04 2023 |
4938 |
482.98 |
| Apr 27 2023 |
4935 |
482.98 |
| Apr 20 2023 |
4935 |
482.98 |
| Apr 13 2023 |
4935 |
482.98 |
| Apr 06 2023 |
4942 |
482.98 |
| Mar 30 2023 |
4987 |
482.98 |
| Mar 23 2023 |
4987 |
482.98 |
| Mar 16 2023 |
4987 |
482.98 |
| Mar 09 2023 |
4987 |
482.98 |
| Mar 02 2023 |
4941 |
482.98 |
| Feb 23 2023 |
4945 |
482.98 |
| Feb 16 2023 |
4971 |
482.98 |
| Feb 09 2023 |
4987 |
482.98 |
| Feb 02 2023 |
5015 |
482.98 |
| Jan 26 2023 |
5010 |
482.98 |
| Jan 19 2023 |
5018 |
482.98 |
| Jan 12 2023 |
4924 |
482.98 |
| Jan 05 2023 |
5390 |
482.98 |
| Dec 29 2022 |
5384 |
482.98 |
| Dec 22 2022 |
5089 |
376.82 |
| Dec 15 2022 |
5075 |
376.82 |
| Dec 08 2022 |
5059 |
376.82 |
| Dec 01 2022 |
4991 |
376.82 |
| Nov 24 2022 |
4991 |
376.82 |
| Nov 17 2022 |
4881 |
376.82 |
| Nov 10 2022 |
4795 |
376.82 |
| Nov 03 2022 |
4618 |
376.82 |
| Oct 27 2022 |
4278 |
376.82 |
| Oct 20 2022 |
4168 |
376.82 |
| Oct 13 2022 |
4097 |
376.82 |
| Oct 06 2022 |
3976 |
376.82 |
| Sep 29 2022 |
3881 |
376.82 |
| Sep 22 2022 |
3847 |
376.82 |
| Sep 15 2022 |
3784 |
376.82 |
| Sep 08 2022 |
3787 |
376.82 |
| Sep 01 2022 |
3785 |
376.82 |
| Aug 25 2022 |
3780 |
376.82 |
| Aug 18 2022 |
3779 |
376.82 |
| Aug 11 2022 |
3787 |
376.82 |
| Aug 04 2022 |
3774 |
376.82 |
| Jul 28 2022 |
3774 |
376.82 |
| Jul 21 2022 |
3774 |
376.82 |
| Jul 14 2022 |
3774 |
376.82 |
| Jul 07 2022 |
3774 |
376.82 |
| Jun 30 2022 |
3774 |
376.82 |
| Jun 23 2022 |
3762 |
376.82 |
| Jun 16 2022 |
3762 |
376.82 |
| Jun 09 2022 |
3765 |
376.82 |
| Jun 02 2022 |
3765 |
376.82 |
| May 26 2022 |
3765 |
376.82 |
| May 19 2022 |
3765 |
376.82 |
| May 12 2022 |
3765 |
376.82 |
| May 05 2022 |
3765 |
376.82 |
| Apr 28 2022 |
3762 |
376.82 |
| Apr 21 2022 |
3762 |
376.82 |
| Apr 14 2022 |
3762 |
376.82 |
| Apr 07 2022 |
3762 |
376.82 |
| Mar 31 2022 |
3762 |
376.82 |
| Mar 24 2022 |
3762 |
376.82 |
| Mar 17 2022 |
3758 |
376.82 |
| Mar 10 2022 |
3758 |
376.82 |
| Mar 03 2022 |
3758 |
376.82 |
| Feb 24 2022 |
3750 |
376.82 |
| Feb 17 2022 |
3755 |
376.82 |
| Feb 10 2022 |
3764 |
376.82 |
| Feb 03 2022 |
3772 |
376.82 |
| Jan 27 2022 |
3777 |
376.82 |
| Jan 20 2022 |
3669 |
376.82 |
| Jan 13 2022 |
3700 |
376.82 |
| Jan 06 2022 |
3832 |
376.82 |
| Dec 30 2021 |
3851 |
376.82 |
| Dec 23 2021 |
3860 |
376.82 |
| Dec 16 2021 |
3869 |
376.82 |
| Dec 09 2021 |
3984 |
378.95 |
| Dec 02 2021 |
4594 |
393.86 |
| Nov 25 2021 |
4623 |
393.86 |
| Nov 18 2021 |
4646 |
393.65 |
| Nov 11 2021 |
4655 |
393.65 |
| Nov 04 2021 |
4872 |
396.63 |
| Oct 28 2021 |
5075 |
396.63 |
| Oct 21 2021 |
5463 |
406.97 |
| Oct 14 2021 |
5843 |
415.55 |
| Oct 07 2021 |
5733 |
415.55 |
| Sep 30 2021 |
5396 |
404.14 |
| Sep 23 2021 |
5369 |
401 |
| Sep 16 2021 |
5479 |
401 |
| Sep 09 2021 |
5549 |
401 |
| Sep 02 2021 |
5658 |
401 |
| Aug 26 2021 |
5662 |
401 |
| Aug 19 2021 |
5669 |
401 |
| Aug 12 2021 |
5683 |
401 |
| Aug 05 2021 |
5694 |
401 |
| Jul 29 2021 |
5698 |
401 |
| Jun 03 2021 |
6811 |
401 |
| Nov 20 2020 |
4754 |
384.18 |
| Nov 13 2020 |
7385 |
433.6 |
| Nov 06 2020 |
7722 |
429.5 |
| Oct 30 2020 |
8205 |
428.18 |
| Oct 23 2020 |
8387 |
421.74 |
| Oct 16 2020 |
8789 |
421.74 |
| Oct 09 2020 |
7809 |
401 |
| Oct 02 2020 |
8071 |
401 |
| Sep 25 2020 |
8215 |
401 |
| Sep 18 2020 |
8442 |
401 |
| Sep 11 2020 |
8566 |
401 |
| Sep 04 2020 |
8692 |
401 |
| Aug 28 2020 |
8749 |
401 |
| Aug 21 2020 |
8787 |
401 |
| Aug 14 2020 |
8795 |
401 |
| Aug 07 2020 |
8880 |
401 |
| Jul 31 2020 |
8916 |
401 |
| Jul 24 2020 |
8916 |
401 |
| Jul 17 2020 |
8932 |
401 |
| Jul 10 2020 |
8954 |
401 |
| Jul 03 2020 |
8986 |
401 |
| Jun 26 2020 |
8986 |
401 |
| Jun 19 2020 |
8986 |
401 |
| Jun 12 2020 |
8991 |
401 |
| Jun 05 2020 |
9004 |
401 |
| May 29 2020 |
9018 |
401 |
| May 22 2020 |
9048 |
401 |
| May 15 2020 |
9048 |
401 |
| May 08 2020 |
9051 |
401 |
| May 01 2020 |
9055 |
401 |
| Apr 24 2020 |
9085 |
401 |
| Apr 17 2020 |
9085 |
401 |
| Apr 10 2020 |
9085 |
401 |
| Apr 03 2020 |
9085 |
401 |
| Mar 27 2020 |
9085 |
401 |
| Mar 20 2020 |
9092 |
401 |
| Mar 13 2020 |
9092 |
401 |
| Mar 06 2020 |
9092 |
401 |
| Feb 28 2020 |
9086 |
401 |
| Feb 21 2020 |
9123 |
401 |
| Feb 14 2020 |
9130 |
401 |
| Feb 07 2020 |
9138 |
401 |
| Jan 31 2020 |
9160 |
401 |
| Jan 24 2020 |
8857 |
401 |
| Jan 17 2020 |
8881 |
401 |
| Jan 10 2020 |
9382 |
401 |
| Jan 03 2020 |
9317 |
401 |
| Dec 27 2019 |
9323 |
401 |
| Dec 20 2019 |
9338 |
401 |
| Dec 13 2019 |
9384 |
401 |
| Dec 06 2019 |
9234 |
401 |
| Nov 29 2019 |
9418 |
401 |
| Nov 22 2019 |
10272 |
410.95 |
| Nov 15 2019 |
10349 |
410.95 |
| Nov 08 2019 |
10142 |
407.61 |
| Nov 01 2019 |
8805 |
392.32 |
| Oct 25 2019 |
8788 |
392.32 |
| Oct 18 2019 |
8222 |
387.99 |
| Oct 11 2019 |
9291 |
399.36 |
| Oct 04 2019 |
9346 |
399.36 |
| Sep 27 2019 |
9343 |
399.36 |
| Sep 20 2019 |
9185 |
399.36 |
| Sep 13 2019 |
9233 |
399.36 |
| Sep 06 2019 |
9007 |
399.36 |
| Aug 30 2019 |
8570 |
393.61 |
| Aug 23 2019 |
8588 |
393.61 |
| Aug 16 2019 |
8531 |
393.61 |
| Aug 09 2019 |
8531 |
393.61 |
| Aug 02 2019 |
8535 |
393.61 |
| Jul 26 2019 |
8541 |
393.61 |
| Jul 19 2019 |
8552 |
393.61 |
| Jul 12 2019 |
8569 |
393.61 |
| Jul 05 2019 |
8577 |
393.61 |
| Jun 28 2019 |
8593 |
393.61 |
| Jun 21 2019 |
8609 |
393.61 |
| Jun 14 2019 |
8604 |
393.61 |
| Jun 07 2019 |
8602 |
393.61 |
| May 31 2019 |
8619 |
393.61 |
| May 24 2019 |
8616 |
393.61 |
| May 17 2019 |
8633 |
393.61 |
| May 10 2019 |
8627 |
393.61 |
| May 03 2019 |
8635 |
393.61 |
| Apr 26 2019 |
8630 |
393.61 |
| Apr 19 2019 |
8633 |
393.61 |
| Apr 12 2019 |
8634 |
393.61 |
| Apr 05 2019 |
8634 |
393.61 |
| Mar 29 2019 |
8634 |
393.61 |
| Mar 22 2019 |
8633 |
393.61 |
| Mar 15 2019 |
8644 |
393.61 |
| Mar 08 2019 |
8609 |
393.61 |
| Mar 01 2019 |
8612 |
393.61 |
| Feb 22 2019 |
8605 |
393.61 |
| Feb 15 2019 |
8615 |
393.61 |
| Feb 08 2019 |
8606 |
393.61 |
| Feb 01 2019 |
8629 |
393.61 |
| Jan 25 2019 |
8629 |
393.61 |
| Jan 18 2019 |
8299 |
393.61 |
| Jan 11 2019 |
8738 |
393.61 |
| Jan 04 2019 |
8809 |
393.61 |
| Dec 28 2018 |
8812 |
393.61 |
| Dec 21 2018 |
8745 |
393.61 |
| Dec 14 2018 |
8776 |
393.61 |
| Dec 07 2018 |
8636 |
390.83 |
| Nov 30 2018 |
8756 |
390.83 |
| Nov 23 2018 |
8826 |
390.83 |
| Nov 16 2018 |
9788 |
400.17 |
| Nov 09 2018 |
10120 |
404.34 |
| Nov 02 2018 |
10322 |
406.31 |
| Oct 26 2018 |
10062 |
406.31 |
| Oct 19 2018 |
10249 |
408.17 |
| Oct 12 2018 |
10172 |
408.17 |
| Oct 05 2018 |
9999 |
408.17 |
| Sep 28 2018 |
10012 |
408.17 |
| Sep 21 2018 |
10007 |
408.17 |
| Sep 14 2018 |
9843 |
408.17 |
| Sep 07 2018 |
9806 |
408.17 |
| Aug 31 2018 |
9908 |
409.98 |
| Aug 24 2018 |
9875 |
409.98 |
| Aug 17 2018 |
9868 |
409.98 |
| Aug 10 2018 |
9869 |
409.98 |
| Aug 03 2018 |
9885 |
409.98 |
| Jul 27 2018 |
9893 |
409.98 |
| Jul 20 2018 |
9903 |
409.98 |
| Jul 13 2018 |
9902 |
409.98 |
| Jul 06 2018 |
9891 |
409.98 |
| Jun 29 2018 |
9940 |
409.98 |
| Jun 22 2018 |
9940 |
409.98 |
| Jun 15 2018 |
9959 |
409.98 |
| Jun 08 2018 |
9975 |
409.98 |
| Jun 01 2018 |
9971 |
409.98 |
| May 25 2018 |
9981 |
409.98 |
| May 18 2018 |
9963 |
409.98 |
| May 11 2018 |
9985 |
409.98 |
| May 04 2018 |
10029 |
409.98 |
| Apr 27 2018 |
10026 |
409.98 |
| Apr 20 2018 |
10053 |
409.98 |
| Apr 13 2018 |
10050 |
409.98 |
| Apr 06 2018 |
10050 |
409.98 |
| Mar 30 2018 |
10048 |
409.98 |
| Mar 23 2018 |
10048 |
409.98 |
| Mar 16 2018 |
10041 |
409.98 |
| Mar 09 2018 |
10041 |
409.98 |
| Mar 02 2018 |
10044 |
409.98 |
| Feb 23 2018 |
10043 |
409.98 |
| Feb 16 2018 |
10052 |
409.98 |
| Feb 09 2018 |
10045 |
409.98 |
| Feb 02 2018 |
10063 |
409.98 |
| Jan 26 2018 |
10094 |
409.98 |
| Jan 19 2018 |
10065 |
409.98 |
| Jan 12 2018 |
9738 |
409.98 |
| Jan 05 2018 |
9985 |
409.98 |
| Dec 29 2017 |
10000 |
409.98 |
| Dec 22 2017 |
9987 |
409.98 |
| Dec 15 2017 |
9950 |
409.98 |
| Dec 08 2017 |
11049 |
419.32 |
| Dec 01 2017 |
12007 |
428.04 |
| Nov 24 2017 |
12161 |
429.41 |
| Nov 17 2017 |
12022 |
427.29 |
| Nov 10 2017 |
11147 |
415.86 |
| Nov 03 2017 |
11117 |
415.86 |
| Oct 27 2017 |
11056 |
415.86 |
| Oct 20 2017 |
11068 |
415.86 |
| Oct 13 2017 |
10884 |
415.86 |
| Oct 06 2017 |
10484 |
412.54 |
| Sep 29 2017 |
10477 |
412.54 |
| Sep 22 2017 |
10477 |
412.54 |
| Sep 15 2017 |
10901 |
416.69 |
| Sep 08 2017 |
10823 |
416.69 |
| Sep 01 2017 |
11003 |
418.37 |
| Aug 25 2017 |
11028 |
418.37 |
| Aug 18 2017 |
11047 |
418.37 |
| Aug 11 2017 |
10992 |
418.37 |
| Aug 04 2017 |
11014 |
418.37 |
| Jul 28 2017 |
11012 |
418.37 |
| Jul 21 2017 |
11034 |
418.37 |
| Jul 14 2017 |
11043 |
418.37 |
| Jul 07 2017 |
11039 |
418.37 |
| Jun 30 2017 |
11052 |
418.37 |
| Jun 23 2017 |
11048 |
418.37 |
| Jun 16 2017 |
11051 |
418.37 |
| Jun 09 2017 |
11021 |
418.37 |
| Jun 02 2017 |
11018 |
418.37 |
| May 26 2017 |
10897 |
418.37 |
| May 19 2017 |
10921 |
418.37 |
| May 12 2017 |
10877 |
418.37 |
| May 05 2017 |
10851 |
418.37 |
| Apr 28 2017 |
10837 |
418.37 |
| Apr 21 2017 |
10820 |
418.37 |
| Apr 14 2017 |
10832 |
418.37 |
| Apr 07 2017 |
10833 |
418.37 |
| Mar 31 2017 |
10833 |
418.37 |
| Mar 24 2017 |
10834 |
418.37 |
| Mar 17 2017 |
10820 |
418.37 |
| Mar 10 2017 |
10833 |
418.37 |
| Mar 03 2017 |
10833 |
418.37 |
| Feb 24 2017 |
10836 |
418.37 |
| Feb 17 2017 |
10851 |
418.37 |
| Feb 10 2017 |
10871 |
418.37 |
| Feb 03 2017 |
10863 |
418.37 |
| Jan 27 2017 |
10878 |
418.37 |
| Jan 20 2017 |
10892 |
418.37 |
| Jan 13 2017 |
10907 |
418.37 |
| Jan 06 2017 |
11088 |
418.37 |
| Dec 30 2016 |
11155 |
418.37 |
| Dec 23 2016 |
11155 |
418.37 |
| Dec 16 2016 |
11203 |
418.37 |
| Dec 09 2016 |
11235 |
418.37 |
| Dec 02 2016 |
11429 |
418.37 |
| Nov 25 2016 |
11161 |
416.59 |
| Nov 18 2016 |
10626 |
410.08 |
| Nov 11 2016 |
12506 |
427.39 |
| Nov 04 2016 |
12485 |
427.39 |
| Oct 28 2016 |
12362 |
427.39 |
| Oct 21 2016 |
12464 |
427.39 |
| Oct 14 2016 |
12505 |
428.78 |
| Oct 07 2016 |
12855 |
432.22 |
| Sep 30 2016 |
15190 |
453.34 |
| Sep 23 2016 |
16498 |
467.31 |
| Sep 16 2016 |
16935 |
473.76 |
| Sep 09 2016 |
16778 |
473.76 |
| Sep 02 2016 |
17711 |
483.58 |
| Aug 26 2016 |
17727 |
483.58 |
| Aug 19 2016 |
17374 |
483.58 |
| Aug 12 2016 |
17363 |
483.58 |
| Aug 05 2016 |
17381 |
483.58 |
| Jul 29 2016 |
17382 |
483.58 |
| Jul 22 2016 |
17359 |
483.58 |
| Jun 28 2016 |
17361 |
483.58 |
| Jun 21 2016 |
17420 |
483.58 |
| Jun 14 2016 |
17420 |
483.58 |
| Jun 07 2016 |
17422 |
483.58 |
| May 31 2016 |
17433 |
483.58 |
| May 24 2016 |
17433 |
483.58 |
| May 17 2016 |
17417 |
483.58 |
| May 10 2016 |
17417 |
483.58 |
| May 03 2016 |
17418 |
483.58 |
| Apr 26 2016 |
17418 |
483.58 |
| Apr 19 2016 |
17397 |
483.58 |
| Apr 12 2016 |
17437 |
483.58 |
| Apr 05 2016 |
17437 |
483.58 |
| Mar 29 2016 |
17437 |
483.58 |
| Mar 22 2016 |
17427 |
483.58 |
| Mar 15 2016 |
17425 |
483.58 |
| Mar 08 2016 |
17443 |
483.58 |
| Mar 01 2016 |
17439 |
483.58 |
| Feb 23 2016 |
17436 |
483.58 |
| Feb 16 2016 |
17374 |
483.58 |
| Feb 09 2016 |
17374 |
483.58 |
| Feb 02 2016 |
17317 |
483.58 |
| Jan 26 2016 |
17350 |
483.58 |
| Jan 19 2016 |
17362 |
483.58 |
| Jan 12 2016 |
16921 |
483.58 |
| Jan 05 2016 |
17323 |
483.58 |
| Dec 29 2015 |
17335 |
483.58 |
| Dec 22 2015 |
17174 |
483.58 |
| Dec 15 2015 |
17069 |
483.58 |
| Dec 08 2015 |
17312 |
483.58 |
| Dec 01 2015 |
17329 |
483.58 |
| Nov 24 2015 |
17184 |
483.58 |
| Nov 17 2015 |
16878 |
483.58 |
| Nov 10 2015 |
17306 |
487.68 |
| Nov 03 2015 |
17827 |
492.62 |
| Oct 27 2015 |
17857 |
492.62 |
| Oct 20 2015 |
19339 |
507.09 |
| Oct 13 2015 |
19672 |
515.95 |
| Oct 06 2015 |
22033 |
539.49 |
| Sep 29 2015 |
25933 |
580.27 |
| Sep 22 2015 |
20064 |
580.27 |
| Sep 15 2015 |
28386 |
580.27 |
| Sep 14 2015 |
23389 |
563.01 |
