| Sep 02 2021 |
6029 |
472.26 |
| Aug 26 2021 |
5957 |
472.26 |
| Aug 19 2021 |
5962 |
472.26 |
| Aug 12 2021 |
5952 |
472.26 |
| Aug 05 2021 |
6036 |
472.26 |
| Jul 29 2021 |
6079 |
472.26 |
| Jun 03 2021 |
6175 |
472.26 |
| Sep 04 2020 |
14546 |
472.26 |
| Aug 28 2020 |
14657 |
472.26 |
| Aug 21 2020 |
14711 |
472.26 |
| Aug 14 2020 |
14730 |
472.26 |
| Aug 07 2020 |
14850 |
472.26 |
| Jul 31 2020 |
14914 |
472.26 |
| Jul 24 2020 |
14914 |
472.26 |
| Jul 17 2020 |
14941 |
472.26 |
| Jul 10 2020 |
14974 |
472.26 |
| Jul 03 2020 |
15037 |
472.26 |
| Jun 26 2020 |
15037 |
472.26 |
| Jun 19 2020 |
15037 |
472.26 |
| Jun 12 2020 |
15048 |
472.26 |
| Jun 05 2020 |
15070 |
472.26 |
| May 29 2020 |
15095 |
472.26 |
| May 22 2020 |
15139 |
472.26 |
| May 15 2020 |
15139 |
472.26 |
| May 08 2020 |
15142 |
472.26 |
| May 01 2020 |
15151 |
472.26 |
| Apr 24 2020 |
15204 |
472.26 |
| Apr 17 2020 |
15205 |
472.26 |
| Apr 10 2020 |
15205 |
472.26 |
| Apr 03 2020 |
15205 |
472.26 |
| Mar 27 2020 |
15205 |
472.26 |
| Mar 20 2020 |
15216 |
472.26 |
| Mar 13 2020 |
15216 |
472.26 |
| Mar 06 2020 |
15216 |
472.26 |
| Feb 28 2020 |
15185 |
472.26 |
| Feb 21 2020 |
15242 |
472.26 |
| Feb 14 2020 |
15252 |
472.26 |
| Feb 07 2020 |
15274 |
472.26 |
| Jan 31 2020 |
15293 |
472.26 |
| Jan 24 2020 |
14919 |
472.26 |
| Jan 17 2020 |
14958 |
472.26 |
| Jan 10 2020 |
15615 |
472.26 |
| Jan 03 2020 |
15503 |
472.26 |
| Dec 27 2019 |
15515 |
472.26 |
| Dec 20 2019 |
15541 |
472.26 |
| Dec 13 2019 |
15622 |
472.26 |
| Dec 06 2019 |
15474 |
472.26 |
| Nov 29 2019 |
15832 |
472.26 |
| Nov 22 2019 |
15897 |
472.26 |
| Nov 15 2019 |
16039 |
472.26 |
| Nov 08 2019 |
16254 |
472.26 |
| Nov 01 2019 |
16337 |
472.26 |
| Oct 25 2019 |
16331 |
472.26 |
| Oct 18 2019 |
15998 |
472.26 |
| Oct 11 2019 |
16222 |
472.26 |
| Oct 04 2019 |
16326 |
472.26 |
| Sep 27 2019 |
16309 |
472.26 |
| Sep 20 2019 |
16093 |
472.26 |
| Sep 13 2019 |
16105 |
472.26 |
| Nov 16 2018 |
24521 |
555.23 |
| Nov 09 2018 |
23106 |
536.85 |
| Nov 02 2018 |
23252 |
536.85 |
| Oct 26 2018 |
23035 |
536.85 |
| Oct 19 2018 |
22555 |
529.59 |
| Oct 12 2018 |
21727 |
521.93 |
| Oct 05 2018 |
21365 |
521.03 |
| Sep 28 2018 |
21433 |
521.03 |
| Sep 21 2018 |
21440 |
521.03 |
| Sep 14 2018 |
21172 |
521.03 |
| Sep 07 2018 |
21042 |
521.03 |
| Aug 31 2018 |
20385 |
516.16 |
| Aug 24 2018 |
20297 |
516.16 |
| Aug 17 2018 |
20284 |
516.16 |
| Aug 10 2018 |
20296 |
516.16 |
| Aug 03 2018 |
20323 |
516.16 |
| Jul 27 2018 |
20337 |
516.16 |
| Jul 20 2018 |
20359 |
516.16 |
| Jul 13 2018 |
20361 |
516.16 |
| Jul 06 2018 |
20328 |
516.16 |
| Jun 29 2018 |
20394 |
516.16 |
| Jun 22 2018 |
20394 |
516.16 |
| Jun 15 2018 |
20416 |
516.16 |
| Jun 08 2018 |
20449 |
516.16 |
| Jun 01 2018 |
20433 |
516.16 |
| May 25 2018 |
20459 |
516.16 |
| May 18 2018 |
20415 |
516.16 |
| May 11 2018 |
20444 |
516.16 |
| May 04 2018 |
20543 |
516.16 |
| Apr 27 2018 |
20532 |
516.16 |
| Apr 20 2018 |
20589 |
516.16 |
| Apr 13 2018 |
20581 |
516.16 |
| Apr 06 2018 |
20581 |
516.16 |
| Mar 30 2018 |
20581 |
516.16 |
| Mar 23 2018 |
20581 |
516.16 |
| Mar 16 2018 |
20566 |
516.16 |
| Mar 09 2018 |
20566 |
516.16 |
| Mar 02 2018 |
20574 |
516.16 |
| Feb 23 2018 |
20568 |
516.16 |
| Feb 16 2018 |
20586 |
516.16 |
| Feb 09 2018 |
20579 |
516.16 |
| Feb 02 2018 |
20595 |
516.16 |
| Jan 26 2018 |
20628 |
516.16 |
| Jan 19 2018 |
20564 |
516.16 |
| Jan 12 2018 |
20127 |
516.16 |
| Jan 05 2018 |
20356 |
516.16 |
| Dec 29 2017 |
20413 |
516.16 |
| Dec 22 2017 |
20399 |
516.16 |
| Dec 15 2017 |
20396 |
516.16 |
| Dec 08 2017 |
20784 |
516.16 |
| Dec 01 2017 |
20968 |
516.16 |
| Nov 24 2017 |
21001 |
516.16 |
| Nov 17 2017 |
21227 |
516.16 |
| Nov 10 2017 |
23197 |
529.9 |
| Nov 03 2017 |
23255 |
529.9 |
| Oct 27 2017 |
23312 |
529.9 |
| Oct 20 2017 |
25297 |
551.38 |
| Oct 13 2017 |
26204 |
564.49 |
| Oct 06 2017 |
27301 |
580.19 |
| Sep 29 2017 |
27234 |
580.19 |
| Sep 22 2017 |
27100 |
580.19 |
| Sep 15 2017 |
27028 |
580.19 |
| Sep 08 2017 |
26741 |
580.19 |
| Sep 01 2017 |
28747 |
604.84 |
| Aug 25 2017 |
28722 |
604.84 |
| Aug 18 2017 |
28753 |
604.84 |
| Aug 11 2017 |
28603 |
604.84 |
| Aug 04 2017 |
28630 |
604.84 |
| Jul 28 2017 |
28627 |
604.84 |
| Jul 21 2017 |
28663 |
604.84 |
| Jul 14 2017 |
28659 |
604.84 |
| Jul 07 2017 |
28652 |
604.84 |
| Jun 30 2017 |
28660 |
604.84 |
| Jun 23 2017 |
28658 |
604.84 |
| Jun 16 2017 |
28658 |
604.84 |
| Jun 09 2017 |
28630 |
604.84 |
| Jun 02 2017 |
28635 |
604.84 |
| May 26 2017 |
28416 |
604.84 |
| May 19 2017 |
28463 |
604.84 |
| May 12 2017 |
28399 |
604.84 |
| May 05 2017 |
28285 |
604.84 |
| Apr 28 2017 |
28243 |
604.84 |
| Apr 21 2017 |
28212 |
604.84 |
| Apr 14 2017 |
28261 |
604.84 |
| Apr 07 2017 |
28262 |
604.84 |
| Mar 31 2017 |
28261 |
604.84 |
| Mar 24 2017 |
28263 |
604.84 |
| Mar 17 2017 |
28256 |
604.84 |
| Mar 10 2017 |
28274 |
604.84 |
| Mar 03 2017 |
28274 |
604.84 |
| Feb 24 2017 |
28276 |
604.84 |
| Feb 17 2017 |
28295 |
604.84 |
| Feb 10 2017 |
28319 |
604.84 |
| Feb 03 2017 |
28315 |
604.84 |
| Jan 27 2017 |
28272 |
604.84 |
| Jan 20 2017 |
28287 |
604.84 |
| Jan 13 2017 |
28328 |
604.84 |
| Jan 06 2017 |
28667 |
604.84 |
| Dec 30 2016 |
28761 |
604.84 |
| Dec 23 2016 |
28751 |
604.84 |
| Dec 16 2016 |
28796 |
604.84 |
| Dec 09 2016 |
29028 |
604.84 |
| Dec 02 2016 |
28780 |
593.8 |
| Nov 25 2016 |
28654 |
593.8 |
| Nov 18 2016 |
28020 |
579.44 |
| Nov 11 2016 |
27933 |
573.73 |
| Nov 04 2016 |
27895 |
571.58 |
| Oct 28 2016 |
27953 |
571.58 |
| Oct 21 2016 |
28831 |
578.98 |
| Oct 14 2016 |
28856 |
578.98 |
| Oct 07 2016 |
28686 |
578.98 |
| Sep 30 2016 |
28616 |
578.98 |
| Sep 23 2016 |
28100 |
578.98 |
| Sep 16 2016 |
27650 |
578.98 |
| Sep 09 2016 |
27202 |
578.98 |
| Sep 02 2016 |
26703 |
574.64 |
| Aug 26 2016 |
26752 |
574.64 |
| Aug 19 2016 |
26254 |
574.64 |
| Aug 12 2016 |
26243 |
574.64 |
| Aug 05 2016 |
26264 |
574.64 |
| Jul 29 2016 |
26266 |
574.64 |
| Jul 22 2016 |
26236 |
574.64 |
| Jun 28 2016 |
26238 |
574.64 |
| Jun 21 2016 |
26312 |
574.64 |
| Jun 14 2016 |
26312 |
574.64 |
| Jun 07 2016 |
26314 |
574.64 |
| May 31 2016 |
26321 |
574.64 |
| May 24 2016 |
26321 |
574.64 |
| May 17 2016 |
26296 |
574.64 |
| May 10 2016 |
26297 |
574.64 |
| May 03 2016 |
26303 |
574.64 |
| Apr 26 2016 |
26298 |
574.64 |
| Apr 19 2016 |
26260 |
574.64 |
| Apr 12 2016 |
26317 |
574.64 |
| Apr 05 2016 |
26317 |
574.64 |
| Mar 29 2016 |
26317 |
574.64 |
| Mar 22 2016 |
26296 |
574.64 |
| Mar 15 2016 |
26297 |
574.64 |
| Mar 08 2016 |
26320 |
574.64 |
| Mar 01 2016 |
26316 |
574.64 |
| Feb 23 2016 |
26313 |
574.64 |
| Feb 16 2016 |
26233 |
574.64 |
| Feb 09 2016 |
26233 |
574.64 |
| Feb 02 2016 |
26174 |
574.64 |
| Jan 26 2016 |
26219 |
574.64 |
| Jan 19 2016 |
26233 |
574.64 |
| Jan 12 2016 |
25791 |
574.64 |
| Jan 05 2016 |
26254 |
574.64 |
| Dec 29 2015 |
26276 |
574.64 |
| Dec 22 2015 |
26067 |
574.64 |
| Dec 15 2015 |
25957 |
574.64 |
| Dec 08 2015 |
26412 |
575.37 |
| Dec 01 2015 |
26533 |
575.37 |
| Nov 24 2015 |
26280 |
575.37 |
| Nov 17 2015 |
25958 |
575.37 |
| Nov 10 2015 |
26005 |
575.24 |
| Nov 03 2015 |
26433 |
579.23 |
| Oct 27 2015 |
26563 |
579.23 |
| Oct 20 2015 |
24514 |
557.26 |
| Oct 13 2015 |
23833 |
557.26 |
| Oct 06 2015 |
23828 |
557.26 |
| Sep 29 2015 |
23795 |
557.26 |
| Sep 22 2015 |
26292 |
557.26 |
| Sep 15 2015 |
30917 |
557.26 |
| Sep 14 2015 |
22880 |
557.26 |
