| Dec 22 2022 |
9687 |
559.65 |
| Dec 15 2022 |
9601 |
559.65 |
| Dec 08 2022 |
9626 |
559.65 |
| Dec 01 2022 |
9526 |
559.65 |
| Nov 24 2022 |
9521 |
559.65 |
| Nov 17 2022 |
9403 |
559.65 |
| Nov 10 2022 |
9376 |
559.65 |
| Nov 03 2022 |
9190 |
559.65 |
| Oct 27 2022 |
8863 |
559.65 |
| Oct 20 2022 |
8866 |
559.65 |
| Oct 13 2022 |
8798 |
559.65 |
| Oct 06 2022 |
8387 |
559.65 |
| Sep 29 2022 |
8123 |
559.65 |
| Sep 22 2022 |
8033 |
559.65 |
| Sep 15 2022 |
7892 |
559.65 |
| Sep 08 2022 |
7707 |
559.65 |
| Sep 01 2022 |
7691 |
559.65 |
| Aug 25 2022 |
7651 |
559.65 |
| Aug 18 2022 |
7647 |
559.65 |
| Aug 11 2022 |
7648 |
559.65 |
| Aug 04 2022 |
7622 |
559.65 |
| Jul 28 2022 |
7622 |
559.65 |
| Jul 21 2022 |
7622 |
559.65 |
| Jul 14 2022 |
7622 |
559.65 |
| Jul 07 2022 |
7622 |
559.65 |
| Jun 30 2022 |
7622 |
559.65 |
| Jun 23 2022 |
7631 |
559.65 |
| Jun 16 2022 |
7631 |
559.65 |
| Jun 09 2022 |
7635 |
559.65 |
| Jun 02 2022 |
7635 |
559.65 |
| May 26 2022 |
7630 |
559.65 |
| May 19 2022 |
7630 |
559.65 |
| May 12 2022 |
7630 |
559.65 |
| May 05 2022 |
7630 |
559.65 |
| Apr 28 2022 |
7631 |
559.65 |
| Apr 21 2022 |
7631 |
559.65 |
| Apr 14 2022 |
7631 |
559.65 |
| Apr 07 2022 |
7631 |
559.65 |
| Mar 31 2022 |
7631 |
559.65 |
| Mar 24 2022 |
7632 |
559.65 |
| Mar 17 2022 |
7610 |
559.65 |
| Mar 10 2022 |
7610 |
559.65 |
| Mar 03 2022 |
7610 |
559.65 |
| Feb 24 2022 |
7599 |
559.65 |
| Feb 17 2022 |
7616 |
559.65 |
| Feb 10 2022 |
7621 |
559.65 |
| Feb 03 2022 |
7622 |
559.65 |
| Jan 27 2022 |
7627 |
559.65 |
| Jan 20 2022 |
7503 |
559.65 |
| Jan 13 2022 |
7512 |
559.65 |
| Jan 06 2022 |
7982 |
559.65 |
| Dec 30 2021 |
7983 |
559.65 |
| Dec 23 2021 |
7995 |
559.65 |
| Dec 16 2021 |
8187 |
559.65 |
| Dec 09 2021 |
8477 |
559.65 |
| Dec 02 2021 |
8745 |
559.65 |
| Nov 25 2021 |
8892 |
559.65 |
| Nov 18 2021 |
9356 |
559.65 |
| Nov 11 2021 |
9692 |
559.65 |
| Nov 04 2021 |
9685 |
559.65 |
| Oct 28 2021 |
9840 |
559.65 |
| Oct 21 2021 |
10070 |
559.65 |
| Oct 14 2021 |
10239 |
559.65 |
| Oct 07 2021 |
8694 |
528.59 |
| Sep 30 2021 |
7471 |
497.54 |
| Sep 23 2021 |
7878 |
516.72 |
| Sep 16 2021 |
7731 |
516.72 |
| Sep 09 2021 |
7629 |
516.72 |
| Sep 02 2021 |
7677 |
516.72 |
| Aug 26 2021 |
7578 |
516.72 |
| Aug 19 2021 |
7591 |
516.72 |
| Aug 12 2021 |
7583 |
516.72 |
| Aug 05 2021 |
7677 |
516.72 |
| Jul 29 2021 |
7733 |
516.72 |
| Jun 03 2021 |
7825 |
516.72 |
| Oct 09 2020 |
14729 |
497.54 |
| Oct 02 2020 |
15260 |
497.54 |
| Sep 25 2020 |
17034 |
516.72 |
| Sep 18 2020 |
17508 |
516.72 |
| Sep 11 2020 |
17819 |
516.72 |
| Sep 04 2020 |
18169 |
516.72 |
| Aug 28 2020 |
18334 |
516.72 |
| Aug 21 2020 |
18389 |
516.72 |
| Aug 14 2020 |
18408 |
516.72 |
| Aug 07 2020 |
18551 |
516.72 |
| Jul 31 2020 |
18638 |
516.72 |
| Jul 24 2020 |
18638 |
516.72 |
| Jul 17 2020 |
18669 |
516.72 |
| Jul 10 2020 |
18706 |
516.72 |
| Jul 03 2020 |
18780 |
516.72 |
| Jun 26 2020 |
18780 |
516.72 |
| Jun 19 2020 |
18780 |
516.72 |
| Jun 12 2020 |
18790 |
516.72 |
| Jun 05 2020 |
18819 |
516.72 |
| May 29 2020 |
18846 |
516.72 |
| May 22 2020 |
18890 |
516.72 |
| May 15 2020 |
18890 |
516.72 |
| May 08 2020 |
18898 |
516.72 |
| May 01 2020 |
18911 |
516.72 |
| Apr 24 2020 |
18970 |
516.72 |
| Apr 17 2020 |
18971 |
516.72 |
| Apr 10 2020 |
18971 |
516.72 |
| Apr 03 2020 |
18971 |
516.72 |
| Mar 27 2020 |
18971 |
516.72 |
| Mar 20 2020 |
18985 |
516.72 |
| Mar 13 2020 |
18985 |
516.72 |
| Mar 06 2020 |
18985 |
516.72 |
| Feb 28 2020 |
18964 |
516.72 |
| Feb 21 2020 |
19030 |
516.72 |
| Feb 14 2020 |
19041 |
516.72 |
| Feb 07 2020 |
19063 |
516.72 |
| Jan 31 2020 |
19082 |
516.72 |
| Jan 24 2020 |
18678 |
516.72 |
| Jan 17 2020 |
18726 |
516.72 |
| Jan 10 2020 |
19438 |
516.72 |
| Jan 03 2020 |
19312 |
516.72 |
| Dec 27 2019 |
19338 |
516.72 |
| Dec 20 2019 |
19375 |
516.72 |
| Dec 13 2019 |
19476 |
516.72 |
| Dec 06 2019 |
19355 |
516.72 |
| Nov 29 2019 |
18113 |
497.02 |
| Nov 22 2019 |
18209 |
497.02 |
| Nov 15 2019 |
18414 |
497.02 |
| Nov 08 2019 |
18753 |
498.39 |
| Nov 01 2019 |
19498 |
505.35 |
| Oct 25 2019 |
19525 |
505.35 |
| Oct 18 2019 |
19122 |
505.35 |
| Oct 11 2019 |
19667 |
507.95 |
| Oct 04 2019 |
18924 |
499.11 |
| Sep 27 2019 |
17803 |
487.55 |
| Sep 20 2019 |
17558 |
487.55 |
| Sep 13 2019 |
17566 |
487.55 |
| Sep 06 2019 |
17205 |
487.55 |
| Aug 30 2019 |
16403 |
478.54 |
| Aug 23 2019 |
16436 |
478.54 |
| Aug 16 2019 |
16299 |
478.54 |
| Aug 09 2019 |
16299 |
478.54 |
| Aug 02 2019 |
16307 |
478.54 |
| Jul 26 2019 |
16316 |
478.54 |
| Jul 19 2019 |
16334 |
478.54 |
| Jul 12 2019 |
16367 |
478.54 |
| Jul 05 2019 |
16376 |
478.54 |
| Jun 28 2019 |
16411 |
478.54 |
| Jun 21 2019 |
16435 |
478.54 |
| Jun 14 2019 |
16433 |
478.54 |
| Jun 07 2019 |
16415 |
478.54 |
| May 31 2019 |
16441 |
478.54 |
| May 24 2019 |
16439 |
478.54 |
| May 17 2019 |
16470 |
478.54 |
| May 10 2019 |
16464 |
478.54 |
| May 03 2019 |
16484 |
478.54 |
| Apr 26 2019 |
16481 |
478.54 |
| Apr 19 2019 |
16481 |
478.54 |
| Apr 12 2019 |
16483 |
478.54 |
| Apr 05 2019 |
16483 |
478.54 |
| Mar 29 2019 |
16484 |
478.54 |
| Mar 22 2019 |
16476 |
478.54 |
| Mar 15 2019 |
16483 |
478.54 |
| Mar 08 2019 |
16409 |
478.54 |
| Mar 01 2019 |
16413 |
478.54 |
| Feb 22 2019 |
16409 |
478.54 |
| Feb 15 2019 |
16422 |
478.54 |
| Feb 08 2019 |
16404 |
478.54 |
| Feb 01 2019 |
16429 |
478.54 |
| Jan 25 2019 |
16436 |
478.54 |
| Jan 18 2019 |
15984 |
478.54 |
| Jan 11 2019 |
16578 |
478.54 |
| Jan 04 2019 |
16674 |
478.54 |
| Dec 28 2018 |
16655 |
478.54 |
| Dec 21 2018 |
16543 |
478.54 |
| Dec 14 2018 |
16648 |
478.54 |
| Dec 07 2018 |
16834 |
478.54 |
| Nov 30 2018 |
17494 |
482.58 |
| Nov 23 2018 |
16896 |
474.83 |
| Nov 16 2018 |
17241 |
474.83 |
| Nov 09 2018 |
17301 |
474.83 |
| Nov 02 2018 |
17336 |
474.83 |
| Oct 26 2018 |
17097 |
474.83 |
| Oct 19 2018 |
17128 |
474.83 |
| Oct 12 2018 |
17002 |
474.83 |
| Oct 05 2018 |
17587 |
483.16 |
| Sep 28 2018 |
18205 |
488.33 |
| Sep 21 2018 |
18214 |
488.33 |
| Sep 14 2018 |
18003 |
488.33 |
| Sep 07 2018 |
17903 |
488.33 |
| Aug 31 2018 |
20159 |
513.9 |
| Aug 24 2018 |
20073 |
513.9 |
| Aug 17 2018 |
20060 |
513.9 |
| Aug 10 2018 |
20071 |
513.9 |
| Aug 03 2018 |
20098 |
513.9 |
| Jul 27 2018 |
20112 |
513.9 |
| Jul 20 2018 |
20133 |
513.9 |
| Jul 13 2018 |
20135 |
513.9 |
| Jul 06 2018 |
20104 |
513.9 |
| Jun 29 2018 |
20170 |
513.9 |
| Jun 22 2018 |
20170 |
513.9 |
| Jun 15 2018 |
20191 |
513.9 |
| Jun 08 2018 |
20227 |
513.9 |
| Jun 01 2018 |
20211 |
513.9 |
| May 25 2018 |
20235 |
513.9 |
| May 18 2018 |
20192 |
513.9 |
| May 11 2018 |
20221 |
513.9 |
| May 04 2018 |
20311 |
513.9 |
| Apr 27 2018 |
20300 |
513.9 |
| Apr 20 2018 |
20357 |
513.9 |
| Apr 13 2018 |
20350 |
513.9 |
| Apr 06 2018 |
20350 |
513.9 |
| Mar 30 2018 |
20350 |
513.9 |
| Mar 23 2018 |
20350 |
513.9 |
| Mar 16 2018 |
20337 |
513.9 |
| Mar 09 2018 |
20337 |
513.9 |
| Mar 02 2018 |
20345 |
513.9 |
| Feb 23 2018 |
20339 |
513.9 |
| Feb 16 2018 |
20357 |
513.9 |
| Feb 09 2018 |
20349 |
513.9 |
| Feb 02 2018 |
20366 |
513.9 |
| Jan 26 2018 |
20398 |
513.9 |
| Jan 19 2018 |
20333 |
513.9 |
| Jan 12 2018 |
19894 |
513.9 |
| Jan 05 2018 |
20128 |
513.9 |
| Dec 29 2017 |
20186 |
513.9 |
| Dec 22 2017 |
20170 |
513.9 |
| Dec 15 2017 |
20166 |
513.9 |
| Dec 08 2017 |
20559 |
513.9 |
| Dec 01 2017 |
21638 |
522.92 |
| Nov 24 2017 |
22775 |
534.74 |
| Nov 17 2017 |
23040 |
534.74 |
| Nov 10 2017 |
23660 |
534.74 |
| Nov 03 2017 |
24485 |
542.31 |
| Oct 27 2017 |
24140 |
538.82 |
| Oct 20 2017 |
24083 |
538.82 |
| Oct 13 2017 |
23812 |
538.82 |
| Oct 06 2017 |
26117 |
566.52 |
| Sep 29 2017 |
26057 |
566.52 |
| Sep 22 2017 |
24597 |
551.3 |
| Sep 15 2017 |
24535 |
551.3 |
| Sep 08 2017 |
24280 |
551.3 |
| Sep 01 2017 |
23339 |
540.11 |
| Aug 25 2017 |
23342 |
540.11 |
| Aug 18 2017 |
23369 |
540.11 |
| Aug 11 2017 |
23249 |
540.11 |
| Aug 04 2017 |
23280 |
540.11 |
| Jul 28 2017 |
23276 |
540.11 |
| Jul 21 2017 |
23300 |
540.11 |
| Jul 14 2017 |
23305 |
540.11 |
| Jul 07 2017 |
23298 |
540.11 |
| Jun 30 2017 |
23308 |
540.11 |
| Jun 23 2017 |
23307 |
540.11 |
| Jun 16 2017 |
23301 |
540.11 |
| Jun 09 2017 |
23265 |
540.11 |
| Jun 02 2017 |
23272 |
540.11 |
| May 26 2017 |
23084 |
540.11 |
| May 19 2017 |
23124 |
540.11 |
| May 12 2017 |
23062 |
540.11 |
| May 05 2017 |
22979 |
540.11 |
| Apr 28 2017 |
22944 |
540.11 |
| Apr 21 2017 |
22910 |
540.11 |
| Apr 14 2017 |
22946 |
540.11 |
| Apr 07 2017 |
22947 |
540.11 |
| Mar 31 2017 |
22946 |
540.11 |
| Mar 24 2017 |
22948 |
540.11 |
| Mar 17 2017 |
22942 |
540.11 |
| Mar 10 2017 |
22964 |
540.11 |
| Mar 03 2017 |
22964 |
540.11 |
| Feb 24 2017 |
22969 |
540.11 |
| Feb 17 2017 |
22987 |
540.11 |
| Feb 10 2017 |
23010 |
540.11 |
| Feb 03 2017 |
23009 |
540.11 |
| Jan 27 2017 |
22986 |
540.11 |
| Jan 20 2017 |
22994 |
540.11 |
| Jan 13 2017 |
23024 |
540.11 |
| Jan 06 2017 |
23318 |
540.11 |
| Dec 30 2016 |
23415 |
540.11 |
| Dec 23 2016 |
23413 |
540.11 |
| Dec 16 2016 |
23467 |
540.11 |
| Dec 09 2016 |
23639 |
540.11 |
| Dec 02 2016 |
22363 |
522.41 |
| Nov 25 2016 |
19716 |
497.79 |
| Nov 18 2016 |
19999 |
497.79 |
| Nov 11 2016 |
20320 |
497.79 |
| Nov 04 2016 |
20386 |
497.79 |
| Oct 28 2016 |
20306 |
497.22 |
| Oct 21 2016 |
20383 |
497.22 |
| Oct 14 2016 |
20336 |
497.22 |
| Oct 07 2016 |
19668 |
492.76 |
| Sep 30 2016 |
19616 |
492.76 |
| Sep 23 2016 |
19776 |
497.42 |
| Sep 16 2016 |
19447 |
497.42 |
| Sep 09 2016 |
19250 |
497.42 |
| Sep 02 2016 |
19402 |
499.5 |
| Aug 26 2016 |
19442 |
499.5 |
| Aug 19 2016 |
19059 |
499.5 |
| Aug 12 2016 |
19046 |
499.5 |
| Aug 05 2016 |
19065 |
499.5 |
| Jul 29 2016 |
19066 |
499.5 |
| Jul 22 2016 |
19044 |
499.5 |
| Jun 28 2016 |
19046 |
499.5 |
| Jun 21 2016 |
19105 |
499.5 |
| Jun 14 2016 |
19105 |
499.5 |
| Jun 07 2016 |
19106 |
499.5 |
| May 31 2016 |
19117 |
499.5 |
| May 24 2016 |
19117 |
499.5 |
| May 17 2016 |
19099 |
499.5 |
| May 10 2016 |
19099 |
499.5 |
| May 03 2016 |
19102 |
499.5 |
| Apr 26 2016 |
19100 |
499.5 |
| Apr 19 2016 |
19074 |
499.5 |
| Apr 12 2016 |
19115 |
499.5 |
| Apr 05 2016 |
19115 |
499.5 |
| Mar 29 2016 |
19115 |
499.5 |
| Mar 22 2016 |
19104 |
499.5 |
| Mar 15 2016 |
19102 |
499.5 |
| Mar 08 2016 |
19122 |
499.5 |
| Mar 01 2016 |
19119 |
499.5 |
| Feb 23 2016 |
19109 |
499.5 |
| Feb 16 2016 |
19045 |
499.5 |
| Feb 09 2016 |
19045 |
499.5 |
| Feb 02 2016 |
18990 |
499.5 |
| Jan 26 2016 |
19027 |
499.5 |
| Jan 19 2016 |
19037 |
499.5 |
| Jan 12 2016 |
18587 |
499.5 |
| Jan 05 2016 |
19004 |
499.5 |
| Dec 29 2015 |
19015 |
499.5 |
| Dec 22 2015 |
18849 |
499.5 |
| Dec 15 2015 |
18783 |
499.74 |
| Dec 08 2015 |
21070 |
519.48 |
| Dec 01 2015 |
21732 |
524.83 |
| Nov 24 2015 |
22079 |
530.78 |
| Nov 17 2015 |
21726 |
530.78 |
| Nov 10 2015 |
21758 |
530.78 |
| Nov 03 2015 |
21796 |
530.78 |
| Oct 27 2015 |
21915 |
531.38 |
| Oct 20 2015 |
21929 |
531.38 |
| Oct 13 2015 |
21287 |
531.38 |
| Oct 06 2015 |
23233 |
551.5 |
| Sep 29 2015 |
23203 |
551.5 |
| Sep 22 2015 |
13499 |
551.5 |
| Sep 15 2015 |
17302 |
551.5 |
| Sep 14 2015 |
22337 |
551.5 |
