Nov 04 2016 |
6911 |
367.77 |
Oct 28 2016 |
6852 |
367.77 |
Oct 21 2016 |
6707 |
365.19 |
Oct 14 2016 |
16584 |
464.53 |
Oct 07 2016 |
14587 |
447.98 |
Sep 30 2016 |
7093 |
371.69 |
Sep 23 2016 |
6952 |
371.69 |
Sep 16 2016 |
6799 |
371.69 |
Sep 09 2016 |
6782 |
371.69 |
Sep 02 2016 |
6755 |
371.69 |
Aug 26 2016 |
6773 |
371.69 |
Aug 19 2016 |
6603 |
371.69 |
Aug 12 2016 |
6594 |
371.69 |
Aug 05 2016 |
6607 |
371.69 |
Jul 29 2016 |
6608 |
371.69 |
Jul 22 2016 |
6593 |
371.69 |
Jun 28 2016 |
6594 |
371.69 |
Jun 21 2016 |
6612 |
371.69 |
Jun 14 2016 |
6612 |
371.69 |
Jun 07 2016 |
6612 |
371.69 |
May 31 2016 |
6612 |
371.69 |
May 24 2016 |
6612 |
371.69 |
May 17 2016 |
6604 |
371.69 |
May 10 2016 |
6604 |
371.69 |
May 03 2016 |
6604 |
371.69 |
Apr 26 2016 |
6604 |
371.69 |
Apr 19 2016 |
6601 |
371.69 |
Apr 12 2016 |
6617 |
371.69 |
Apr 05 2016 |
6617 |
371.69 |
Mar 29 2016 |
6617 |
371.69 |
Mar 22 2016 |
6615 |
371.69 |
Mar 15 2016 |
6612 |
371.69 |
Mar 08 2016 |
6619 |
371.69 |
Mar 01 2016 |
6616 |
371.69 |
Feb 23 2016 |
6611 |
371.69 |
Feb 16 2016 |
6579 |
371.69 |
Feb 09 2016 |
6579 |
371.69 |
Feb 02 2016 |
6542 |
371.69 |
Jan 26 2016 |
6558 |
371.69 |
Jan 19 2016 |
6565 |
371.69 |
Jan 12 2016 |
6254 |
371.69 |
Jan 05 2016 |
6480 |
371.69 |
Dec 29 2015 |
6480 |
371.69 |
Dec 22 2015 |
6407 |
371.69 |
Dec 15 2015 |
6333 |
371.69 |
Dec 08 2015 |
6443 |
371.69 |
Dec 01 2015 |
6388 |
371.69 |
Nov 24 2015 |
6346 |
371.69 |
Nov 17 2015 |
6164 |
371.69 |
Nov 10 2015 |
6107 |
371.69 |
Nov 03 2015 |
6463 |
376.16 |
Oct 27 2015 |
6475 |
376.16 |
Oct 20 2015 |
6903 |
382.62 |
Oct 13 2015 |
7803 |
398.1 |
Oct 06 2015 |
7821 |
398.1 |
Sep 29 2015 |
9323 |
414.75 |
Sep 22 2015 |
33003 |
414.75 |
Sep 15 2015 |
33164 |
439.34 |
Sep 14 2015 |
11345 |
439.34 |