| Oct 20 2015 |
28346 |
599.83 |
| Oct 13 2015 |
27657 |
599.83 |
| Oct 06 2015 |
24704 |
566.38 |
| Sep 29 2015 |
24668 |
566.38 |
| Sep 22 2015 |
34195 |
566.38 |
| Sep 15 2015 |
33533 |
566.38 |
| Sep 14 2015 |
23710 |
566.38 |
| Sep 07 2015 |
23646 |
566.38 |
| Aug 31 2015 |
23715 |
566.38 |
| Aug 24 2015 |
23624 |
566.38 |
| Aug 17 2015 |
23666 |
566.38 |
| Aug 10 2015 |
23683 |
566.38 |
| Aug 03 2015 |
23682 |
566.38 |
| Jul 27 2015 |
23682 |
566.38 |
| Jul 20 2015 |
23681 |
566.38 |
| Jul 13 2015 |
23681 |
566.38 |
| Jul 06 2015 |
23681 |
566.38 |
| Jun 29 2015 |
23681 |
566.38 |
| Jun 22 2015 |
23681 |
566.38 |
| Jun 15 2015 |
23681 |
566.38 |
| Jun 08 2015 |
23849 |
566.38 |
| Jun 01 2015 |
23849 |
566.38 |
| May 25 2015 |
23849 |
566.38 |
| May 18 2015 |
23849 |
566.38 |
| May 11 2015 |
23849 |
566.38 |
| May 04 2015 |
23849 |
566.38 |
| Apr 27 2015 |
23821 |
566.38 |
| Apr 20 2015 |
23804 |
566.38 |
| Apr 13 2015 |
23803 |
566.38 |
| Apr 06 2015 |
23842 |
566.38 |
| Mar 30 2015 |
23842 |
566.38 |
| Mar 23 2015 |
23861 |
566.38 |
| Mar 16 2015 |
23842 |
566.38 |
| Mar 09 2015 |
23841 |
566.38 |
| Mar 02 2015 |
23831 |
566.38 |
| Feb 23 2015 |
23669 |
566.38 |
| Feb 16 2015 |
23640 |
566.38 |
| Feb 09 2015 |
23651 |
566.38 |
| Feb 02 2015 |
23658 |
566.38 |
| Jan 26 2015 |
23642 |
566.38 |
| Jan 19 2015 |
23615 |
566.38 |
| Jan 12 2015 |
23469 |
566.38 |
| Jan 05 2015 |
23791 |
566.38 |
| Dec 29 2014 |
23799 |
566.38 |
| Dec 22 2014 |
23847 |
566.38 |
| Dec 15 2014 |
23504 |
566.38 |
| Dec 08 2014 |
23762 |
566.38 |
| Dec 01 2014 |
23924 |
566.38 |
| Nov 24 2014 |
23932 |
566.38 |
| Nov 17 2014 |
24146 |
566.38 |
| Nov 10 2014 |
24362 |
566.38 |
| Nov 03 2014 |
24275 |
566.38 |
| Oct 27 2014 |
21104 |
532.93 |
| Dec 02 2013 |
9903 |
423.43 |
| Nov 25 2013 |
13759 |
461.25 |
| Nov 18 2013 |
13868 |
461.25 |
| Nov 11 2013 |
13152 |
454.56 |
| Nov 04 2013 |
13642 |
460.39 |
| Oct 28 2013 |
11141 |
436.19 |
| Oct 21 2013 |
9346 |
418.55 |
| Oct 14 2013 |
8846 |
413.61 |
| Oct 07 2013 |
8796 |
413.61 |
| Sep 30 2013 |
8828 |
413.61 |
| Sep 23 2013 |
8532 |
409.79 |
| Sep 16 2013 |
8552 |
409.79 |
| Sep 09 2013 |
8580 |
409.79 |
| Sep 02 2013 |
8644 |
409.79 |
| Aug 26 2013 |
8619 |
409.79 |
| Aug 19 2013 |
8630 |
409.79 |
| Aug 12 2013 |
8628 |
409.79 |
| Aug 05 2013 |
8629 |
409.79 |
| Jul 29 2013 |
8630 |
409.79 |
| Jul 22 2013 |
8661 |
409.79 |
| Jul 15 2013 |
8661 |
409.79 |
| Jul 08 2013 |
8661 |
409.79 |
| Jul 01 2013 |
8661 |
409.79 |
| Jun 24 2013 |
8661 |
409.79 |
| Jun 17 2013 |
8661 |
409.79 |
| Jun 10 2013 |
8661 |
409.79 |
| Jun 03 2013 |
8661 |
409.79 |
| May 27 2013 |
8661 |
409.79 |
| May 20 2013 |
8661 |
409.79 |
| May 13 2013 |
8661 |
409.79 |
| May 06 2013 |
8661 |
409.79 |
| Apr 29 2013 |
8661 |
409.79 |
| Apr 22 2013 |
8643 |
409.79 |
| Apr 15 2013 |
8651 |
409.79 |
| Apr 08 2013 |
8651 |
409.79 |
| Apr 01 2013 |
8650 |
409.79 |
| Mar 25 2013 |
8652 |
409.79 |
| Mar 18 2013 |
8652 |
409.79 |
| Mar 11 2013 |
8652 |
409.79 |
| Mar 04 2013 |
8652 |
409.79 |
| Feb 25 2013 |
8652 |
409.79 |
| Feb 18 2013 |
8658 |
409.79 |
| Feb 11 2013 |
8666 |
409.79 |
| Feb 04 2013 |
8636 |
409.79 |
| Jan 28 2013 |
8684 |
409.79 |
| Jan 21 2013 |
8689 |
409.79 |
| Jan 14 2013 |
8766 |
409.79 |
| Jan 07 2013 |
8732 |
409.79 |
| Dec 31 2012 |
8737 |
409.79 |
| Dec 24 2012 |
8738 |
409.79 |
| Dec 17 2012 |
8753 |
409.79 |
| Dec 10 2012 |
8185 |
404.06 |
| Dec 03 2012 |
8302 |
404.06 |
| Nov 26 2012 |
7669 |
396.67 |
| Nov 19 2012 |
7731 |
396.67 |
| Nov 12 2012 |
7080 |
387.35 |
| Nov 05 2012 |
6791 |
383.79 |
| Oct 29 2012 |
7009 |
385.51 |
| Oct 22 2012 |
7018 |
385.51 |
| Oct 15 2012 |
6943 |
385.51 |
| Oct 02 2012 |
6688 |
382.63 |
| Sep 26 2012 |
6746 |
382.63 |
| Sep 20 2012 |
6700 |
382.63 |
| Sep 13 2012 |
6651 |
382.63 |
| Jan 19 2012 |
6890 |
395.93 |
| Dec 29 2011 |
7737 |
408.75 |
| Dec 13 2011 |
7639 |
408.78 |
| Dec 09 2011 |
9825 |
436.83 |
| Dec 01 2011 |
10512 |
444.82 |
| Nov 25 2011 |
10639 |
444.82 |
| Nov 17 2011 |
11815 |
460.02 |
| Nov 10 2011 |
10192 |
438.92 |
| Nov 04 2011 |
11203 |
450.8 |
| Oct 28 2011 |
14293 |
487.5 |
| Oct 21 2011 |
14443 |
487.35 |
| Oct 14 2011 |
14364 |
488.6 |
| Oct 07 2011 |
13356 |
480.16 |
| Sep 30 2011 |
12049 |
466.16 |
| Sep 27 2011 |
9768 |
442.41 |
| Sep 23 2011 |
10859 |
456.73 |
| Sep 16 2011 |
10121 |
450.76 |
| Sep 09 2011 |
9882 |
450.64 |
| Jan 13 2011 |
9620 |
448.71 |
| Dec 28 2010 |
9816 |
448.65 |
| Dec 14 2010 |
9732 |
448.6 |
| Dec 03 2010 |
9902 |
450.71 |
| Nov 26 2010 |
9909 |
450.74 |
| Nov 19 2010 |
8620 |
434.21 |
| Nov 12 2010 |
8459 |
434.28 |
| Nov 04 2010 |
8388 |
434.36 |
| Oct 28 2010 |
7658 |
427.67 |
| Oct 22 2010 |
7608 |
427.86 |
| Oct 14 2010 |
7235 |
423.9 |
| Oct 05 2010 |
6529 |
419.31 |
| Sep 29 2010 |
6648 |
419.31 |
| Sep 24 2010 |
6113 |
414.38 |
| Sep 17 2010 |
5909 |
414.38 |
| Sep 10 2010 |
5781 |
414.38 |
| Aug 15 2010 |
5080 |
414.38 |
| Jan 29 2010 |
5849 |
414.92 |
| Jan 15 2010 |
5805 |
414.92 |
| Jan 08 2010 |
5688 |
414.92 |
| Dec 18 2009 |
5415 |
414.92 |
| Dec 09 2009 |
4890 |
405.96 |
| Dec 04 2009 |
4777 |
405.96 |
| Nov 27 2009 |
4083 |
389.7 |
| Nov 20 2009 |
3648 |
381.58 |
| Nov 13 2009 |
3469 |
381.58 |
| Nov 06 2009 |
3459 |
381.58 |
| Oct 30 2009 |
4655 |
396.81 |
| Oct 23 2009 |
4893 |
406.27 |
| Oct 16 2009 |
5717 |
426.56 |
| Oct 09 2009 |
5675 |
426.56 |
| Oct 02 2009 |
5461 |
426.56 |
| Sep 25 2009 |
6915 |
463.71 |
| Sep 18 2009 |
6786 |
463.71 |
| Sep 11 2009 |
6722 |
463.71 |
| Jan 30 2009 |
6571 |
463.71 |
| Jan 09 2009 |
6097 |
463.71 |
| Dec 18 2008 |
5888 |
463.71 |
| Dec 12 2008 |
6239 |
471.02 |
| Dec 05 2008 |
6261 |
471.02 |
| Nov 28 2008 |
6115 |
471.02 |
| Nov 21 2008 |
6913 |
491.74 |
| Nov 14 2008 |
6683 |
491.74 |
| Nov 07 2008 |
6568 |
491.74 |
| Oct 31 2008 |
6121 |
491.74 |
| Oct 24 2008 |
5974 |
491.74 |
| Oct 17 2008 |
5469 |
491.74 |
| Oct 10 2008 |
5274 |
491.74 |
| Oct 03 2008 |
4830 |
491.74 |
| Sep 26 2008 |
4374 |
485.65 |
| Sep 19 2008 |
4345 |
485.65 |
| Feb 01 2008 |
4175 |
485.65 |
