| Sep 14 2023 |
1417 |
605.41 |
| Sep 07 2023 |
1365 |
605.41 |
| Aug 31 2023 |
1344 |
605.41 |
| Aug 24 2023 |
1340 |
605.41 |
| Aug 17 2023 |
1341 |
605.41 |
| Aug 10 2023 |
1341 |
605.41 |
| Aug 03 2023 |
1343 |
605.41 |
| Jul 27 2023 |
1343 |
605.41 |
| Jul 20 2023 |
1329 |
605.41 |
| Jul 13 2023 |
1329 |
605.41 |
| Jul 06 2023 |
1328 |
605.41 |
| Jun 29 2023 |
1322 |
605.41 |
| Jun 22 2023 |
1322 |
605.41 |
| Jun 15 2023 |
1322 |
605.41 |
| Jun 08 2023 |
1320 |
605.41 |
| Jun 01 2023 |
1320 |
605.41 |
| May 25 2023 |
1320 |
605.41 |
| May 18 2023 |
1320 |
605.41 |
| May 11 2023 |
1320 |
605.41 |
| May 04 2023 |
1315 |
605.41 |
| Apr 27 2023 |
1315 |
605.41 |
| Apr 20 2023 |
1315 |
605.41 |
| Apr 13 2023 |
1316 |
605.41 |
| Apr 06 2023 |
1315 |
605.41 |
| Mar 30 2023 |
1314 |
605.41 |
| Mar 23 2023 |
1314 |
605.41 |
| Mar 16 2023 |
1314 |
605.41 |
| Mar 09 2023 |
1314 |
605.41 |
| Mar 02 2023 |
1314 |
605.41 |
| Feb 23 2023 |
1315 |
605.41 |
| Feb 16 2023 |
1319 |
605.41 |
| Feb 09 2023 |
1329 |
605.41 |
| Feb 02 2023 |
1327 |
605.41 |
| Jan 26 2023 |
1333 |
605.41 |
| Jan 19 2023 |
1352 |
605.41 |
| Jan 12 2023 |
1330 |
605.41 |
| Jan 05 2023 |
1403 |
605.41 |
| Dec 29 2022 |
1392 |
605.41 |
| Dec 22 2022 |
2576 |
604.48 |
| Dec 15 2022 |
2572 |
604.48 |
| Dec 08 2022 |
2562 |
604.48 |
| Dec 01 2022 |
2526 |
604.48 |
| Nov 24 2022 |
2529 |
604.48 |
| Nov 17 2022 |
2474 |
604.48 |
| Nov 10 2022 |
2422 |
604.48 |
| Nov 03 2022 |
2355 |
604.48 |
| Oct 27 2022 |
2214 |
604.48 |
| Oct 20 2022 |
2129 |
604.48 |
| Oct 13 2022 |
2099 |
604.48 |
| Oct 06 2022 |
1993 |
604.48 |
| Sep 29 2022 |
1943 |
604.48 |
| Sep 22 2022 |
1905 |
604.48 |
| Sep 15 2022 |
1560 |
604.02 |
| Sep 08 2022 |
1536 |
604.02 |
| Sep 01 2022 |
1532 |
604.02 |
| Aug 25 2022 |
1532 |
604.02 |
| Aug 18 2022 |
1533 |
604.02 |
| Aug 11 2022 |
1532 |
604.02 |
| Aug 04 2022 |
1536 |
604.02 |
| Jul 28 2022 |
1536 |
604.02 |
| Jul 21 2022 |
1536 |
604.02 |
| Jul 14 2022 |
1536 |
604.02 |
| Jul 07 2022 |
1536 |
604.02 |
| Jun 30 2022 |
1536 |
604.02 |
| Jun 23 2022 |
1546 |
604.02 |
| Jun 16 2022 |
1546 |
604.02 |
| Jun 09 2022 |
1543 |
604.02 |
| Jun 02 2022 |
1543 |
604.02 |
| May 26 2022 |
1543 |
604.02 |
| May 19 2022 |
1543 |
604.02 |
| May 12 2022 |
1543 |
604.02 |
| May 05 2022 |
1543 |
604.02 |
| Apr 28 2022 |
1543 |
604.02 |
| Apr 21 2022 |
1543 |
604.02 |
| Apr 14 2022 |
1543 |
604.02 |
| Apr 07 2022 |
1543 |
604.02 |
| Mar 31 2022 |
1543 |
604.02 |
| Mar 24 2022 |
1543 |
604.02 |
| Mar 17 2022 |
1540 |
604.02 |
| Mar 10 2022 |
1540 |
604.02 |
| Mar 03 2022 |
1540 |
604.02 |
| Feb 24 2022 |
1536 |
604.02 |
| Feb 17 2022 |
1539 |
604.02 |
| Feb 10 2022 |
1541 |
604.02 |
| Feb 03 2022 |
1542 |
604.02 |
| Jan 27 2022 |
1546 |
604.02 |
| Jan 20 2022 |
1524 |
604.02 |
| Jan 13 2022 |
1531 |
604.02 |
| Jan 06 2022 |
1639 |
604.02 |
| Dec 30 2021 |
1640 |
604.02 |
| Dec 23 2021 |
1640 |
604.02 |
| Dec 16 2021 |
1662 |
604.02 |
| Dec 09 2021 |
1751 |
604.02 |
| Dec 02 2021 |
1782 |
604.02 |
| Nov 25 2021 |
1796 |
604.02 |
| Nov 18 2021 |
1886 |
604.02 |
| Nov 11 2021 |
1951 |
604.02 |
| Nov 04 2021 |
1929 |
604.02 |
| Oct 28 2021 |
1860 |
574.07 |
| Oct 21 2021 |
1884 |
574.07 |
| Oct 14 2021 |
1936 |
574.07 |
| Oct 07 2021 |
1873 |
569.94 |
| Sep 30 2021 |
1923 |
569.94 |
| Sep 23 2021 |
1969 |
569.94 |
| Sep 16 2021 |
2169 |
591.2 |
| Sep 09 2021 |
2197 |
591.2 |
| Sep 02 2021 |
2252 |
591.2 |
| Aug 26 2021 |
2264 |
591.2 |
| Aug 19 2021 |
2267 |
591.2 |
| Aug 12 2021 |
2275 |
591.2 |
| Aug 05 2021 |
2283 |
591.2 |
| Jul 29 2021 |
2286 |
591.2 |
| Jun 03 2021 |
1944 |
591.2 |
| Oct 30 2020 |
13206 |
514.18 |
| Oct 23 2020 |
14270 |
514.18 |
| Oct 16 2020 |
15078 |
514.18 |
| Oct 09 2020 |
15157 |
503.47 |
| Oct 02 2020 |
15693 |
503.47 |
| Sep 25 2020 |
19899 |
560.61 |
| Sep 18 2020 |
20467 |
560.61 |
| Sep 11 2020 |
20873 |
560.61 |
| Sep 04 2020 |
21303 |
560.61 |
| Aug 28 2020 |
21508 |
560.61 |
| Aug 21 2020 |
21577 |
560.61 |
| Aug 14 2020 |
21602 |
560.61 |
| Aug 07 2020 |
21761 |
560.61 |
| Jul 31 2020 |
21863 |
560.61 |
| Jul 24 2020 |
21863 |
560.61 |
| Jul 17 2020 |
21893 |
560.61 |
| Jul 10 2020 |
21934 |
560.61 |
| Jul 03 2020 |
22020 |
560.61 |
| Jun 26 2020 |
22020 |
560.61 |
| Jun 19 2020 |
22020 |
560.61 |
| Jun 12 2020 |
22032 |
560.61 |
| Jun 05 2020 |
22071 |
560.61 |
| May 29 2020 |
22106 |
560.61 |
| May 22 2020 |
22160 |
560.61 |
| May 15 2020 |
22159 |
560.61 |
| May 08 2020 |
22173 |
560.61 |
| May 01 2020 |
22177 |
560.61 |
| Apr 24 2020 |
22241 |
560.61 |
| Apr 17 2020 |
22242 |
560.61 |
| Apr 10 2020 |
22242 |
560.61 |
| Apr 03 2020 |
22242 |
560.61 |
| Mar 27 2020 |
22242 |
560.61 |
| Mar 20 2020 |
22258 |
560.61 |
| Mar 13 2020 |
22258 |
560.61 |
| Mar 06 2020 |
22258 |
560.61 |
| Feb 28 2020 |
22240 |
560.61 |
| Feb 21 2020 |
22302 |
560.61 |
| Feb 14 2020 |
22312 |
560.61 |
| Feb 07 2020 |
22335 |
560.61 |
| Jan 31 2020 |
22355 |
560.61 |
| Jan 24 2020 |
21927 |
560.61 |
| Jan 17 2020 |
21987 |
560.61 |
| Jan 10 2020 |
22729 |
560.61 |
| Jan 03 2020 |
22580 |
560.61 |
| Dec 27 2019 |
22597 |
560.61 |
| Dec 20 2019 |
22641 |
560.61 |
| Dec 13 2019 |
22742 |
560.61 |
| Dec 06 2019 |
22670 |
560.61 |
| Nov 29 2019 |
23227 |
560.61 |
| Nov 22 2019 |
23372 |
560.61 |
| Nov 15 2019 |
23605 |
560.61 |
| Nov 08 2019 |
23983 |
560.61 |
| Nov 01 2019 |
28273 |
620.76 |
| Oct 25 2019 |
28454 |
620.76 |
| Oct 18 2019 |
30410 |
671.98 |
| Oct 11 2019 |
30872 |
671.98 |
| Oct 04 2019 |
30948 |
671.98 |
| Sep 27 2019 |
30629 |
665.26 |
| Sep 20 2019 |
29830 |
653.24 |
| Sep 13 2019 |
29290 |
646.93 |
| Sep 06 2019 |
28706 |
646.93 |
| Aug 30 2019 |
27936 |
628.84 |
| Aug 23 2019 |
27953 |
628.84 |
| Aug 16 2019 |
27666 |
628.84 |
| Aug 09 2019 |
27666 |
628.84 |
| Aug 02 2019 |
27682 |
628.84 |
| Jul 26 2019 |
27702 |
628.84 |
| Jul 19 2019 |
27716 |
628.84 |
| Jul 12 2019 |
27767 |
628.84 |
| Jul 05 2019 |
27783 |
628.84 |
| Jun 28 2019 |
27841 |
628.84 |
| Jun 21 2019 |
27872 |
628.84 |
| Jun 14 2019 |
27861 |
628.84 |
| Jun 07 2019 |
27835 |
628.84 |
| May 31 2019 |
27872 |
628.84 |
| May 24 2019 |
27876 |
628.84 |
| May 17 2019 |
27923 |
628.84 |
| May 10 2019 |
27913 |
628.84 |
| May 03 2019 |
27943 |
628.84 |
| Apr 26 2019 |
27939 |
628.84 |
| Apr 19 2019 |
27945 |
628.84 |
| Apr 12 2019 |
27956 |
628.84 |
| Apr 05 2019 |
27956 |
628.84 |
| Mar 29 2019 |
27957 |
628.84 |
| Mar 22 2019 |
27937 |
628.84 |
| Mar 15 2019 |
27949 |
628.84 |
| Mar 08 2019 |
27846 |
628.84 |
| Mar 01 2019 |
27854 |
628.84 |
| Feb 22 2019 |
27844 |
628.84 |
| Feb 15 2019 |
27855 |
628.84 |
| Feb 08 2019 |
27815 |
628.84 |
| Feb 01 2019 |
27842 |
628.84 |
| Jan 25 2019 |
27856 |
628.84 |
| Jan 18 2019 |
27327 |
628.84 |
| Jan 11 2019 |
28071 |
628.84 |
| Jan 04 2019 |
28242 |
628.84 |
| Dec 28 2018 |
28153 |
628.84 |
| Dec 21 2018 |
27939 |
628.84 |
| Dec 14 2018 |
28140 |
628.84 |
| Dec 07 2018 |
28506 |
628.84 |
| Nov 30 2018 |
28932 |
628.84 |
| Nov 23 2018 |
29258 |
628.84 |
| Nov 16 2018 |
29979 |
628.84 |
| Nov 09 2018 |
30190 |
628.84 |
| Nov 02 2018 |
28501 |
600.8 |
| Oct 26 2018 |
28366 |
600.33 |
| Oct 19 2018 |
28545 |
600.33 |
| Oct 12 2018 |
28355 |
600.33 |
| Oct 05 2018 |
27945 |
599.27 |
| Sep 28 2018 |
27766 |
595.61 |
| Sep 21 2018 |
28173 |
599.93 |
| Sep 14 2018 |
28164 |
604.39 |
| Sep 07 2018 |
27926 |
604.39 |
| Aug 31 2018 |
28643 |
618.61 |
| Aug 24 2018 |
28557 |
618.61 |
| Aug 17 2018 |
28547 |
618.61 |
| Aug 10 2018 |
28563 |
618.61 |
| Aug 03 2018 |
28598 |
618.61 |
| Jul 27 2018 |
28617 |
618.61 |
| Jul 20 2018 |
28646 |
618.61 |
| Jul 13 2018 |
28647 |
618.61 |
| Jul 06 2018 |
28619 |
618.61 |
| Jun 29 2018 |
28701 |
618.61 |
| Jun 22 2018 |
28701 |
618.61 |
| Jun 15 2018 |
28725 |
618.61 |
| Jun 08 2018 |
28763 |
618.61 |
| Jun 01 2018 |
28739 |
618.61 |
| May 25 2018 |
28773 |
618.61 |
| May 18 2018 |
28711 |
618.61 |
| May 11 2018 |
28741 |
618.61 |
| May 04 2018 |
28861 |
618.61 |
| Apr 27 2018 |
28848 |
618.61 |
| Apr 20 2018 |
28919 |
618.61 |
| Apr 13 2018 |
28911 |
618.61 |
| Apr 06 2018 |
28911 |
618.61 |
| Mar 30 2018 |
28910 |
618.61 |
| Mar 23 2018 |
28910 |
618.61 |
| Mar 16 2018 |
28889 |
618.61 |
| Mar 09 2018 |
28889 |
618.61 |
| Mar 02 2018 |
28897 |
618.61 |
| Feb 23 2018 |
28890 |
618.61 |
| Feb 16 2018 |
28907 |
618.61 |
| Feb 09 2018 |
28897 |
618.61 |
| Feb 02 2018 |
28922 |
618.61 |
| Jan 26 2018 |
28954 |
618.61 |
| Jan 19 2018 |
28843 |
618.61 |
| Jan 12 2018 |
28368 |
618.61 |
| Jan 05 2018 |
28554 |
618.61 |
| Dec 29 2017 |
28649 |
618.61 |
| Dec 22 2017 |
28639 |
618.61 |
| Dec 15 2017 |
28675 |
618.61 |
| Dec 08 2017 |
29117 |
618.61 |
| Dec 01 2017 |
29442 |
618.61 |
| Nov 24 2017 |
29459 |
618.61 |
| Nov 17 2017 |
29817 |
618.61 |
| Nov 10 2017 |
29558 |
603.81 |
| Nov 03 2017 |
32056 |
635.96 |
| Oct 27 2017 |
32748 |
642.73 |
| Oct 20 2017 |
31573 |
626.16 |
| Oct 13 2017 |
31256 |
626.16 |
| Oct 06 2017 |
30068 |
614.75 |
| Sep 29 2017 |
29782 |
611.1 |
| Sep 22 2017 |
29591 |
611.1 |
| Sep 15 2017 |
29297 |
608.02 |
| Sep 08 2017 |
28946 |
608.02 |
| Sep 01 2017 |
28986 |
608.02 |
| Aug 25 2017 |
28961 |
608.02 |
| Aug 18 2017 |
28991 |
608.02 |
| Aug 11 2017 |
28837 |
608.02 |
| Aug 04 2017 |
28866 |
608.02 |
| Jul 28 2017 |
28863 |
608.02 |
| Jul 21 2017 |
28897 |
608.02 |
| Jul 14 2017 |
28893 |
608.02 |
| Jul 07 2017 |
28886 |
608.02 |
| Jun 30 2017 |
28894 |
608.02 |
| Jun 23 2017 |
28892 |
608.02 |
| Jun 16 2017 |
28896 |
608.02 |
| Jun 09 2017 |
28868 |
608.02 |
| Jun 02 2017 |
28873 |
608.02 |
| May 26 2017 |
28652 |
608.02 |
| May 19 2017 |
28699 |
608.02 |
| May 12 2017 |
28636 |
608.02 |
| May 05 2017 |
28522 |
608.02 |
| Apr 28 2017 |
28480 |
608.02 |
| Apr 21 2017 |
28448 |
608.02 |
| Apr 14 2017 |
28496 |
608.02 |
| Apr 07 2017 |
28497 |
608.02 |
| Mar 31 2017 |
28496 |
608.02 |
| Mar 24 2017 |
28498 |
608.02 |
| Mar 17 2017 |
28493 |
608.02 |
| Mar 10 2017 |
28512 |
608.02 |
| Mar 03 2017 |
28512 |
608.02 |
| Feb 24 2017 |
28515 |
608.02 |
| Feb 17 2017 |
28534 |
608.02 |
| Feb 10 2017 |
28559 |
608.02 |
| Feb 03 2017 |
28556 |
608.02 |
| Jan 27 2017 |
28514 |
608.02 |
| Jan 20 2017 |
28529 |
608.02 |
| Jan 13 2017 |
28570 |
608.02 |
| Jan 06 2017 |
28913 |
608.02 |
| Dec 30 2016 |
29006 |
608.02 |
| Dec 23 2016 |
28996 |
608.02 |
| Dec 16 2016 |
29033 |
608.02 |
| Dec 09 2016 |
29267 |
608.02 |
| Dec 02 2016 |
29946 |
608.02 |
| Nov 25 2016 |
29829 |
608.02 |
| Nov 18 2016 |
30206 |
605.18 |
| Nov 11 2016 |
31163 |
610.06 |
| Nov 04 2016 |
31378 |
610.06 |
| Oct 28 2016 |
30359 |
597.83 |
| Oct 21 2016 |
31057 |
604.33 |
| Oct 14 2016 |
30333 |
595.13 |
| Oct 07 2016 |
28901 |
581.06 |
| Sep 30 2016 |
28331 |
575.63 |
| Sep 23 2016 |
27807 |
575.63 |
| Sep 16 2016 |
27346 |
575.63 |
| Sep 09 2016 |
26301 |
569.2 |
| Sep 02 2016 |
26209 |
569.2 |
| Aug 26 2016 |
26259 |
569.2 |
| Aug 19 2016 |
25773 |
569.2 |
| Aug 12 2016 |
25759 |
569.2 |
| Aug 05 2016 |
25780 |
569.2 |
| Jul 29 2016 |
25782 |
569.2 |
| Jul 22 2016 |
25752 |
569.2 |
| Jun 28 2016 |
25754 |
569.2 |
| Jun 21 2016 |
25828 |
569.2 |
| Jun 14 2016 |
25828 |
569.2 |
| Jun 07 2016 |
25830 |
569.2 |
| May 31 2016 |
25837 |
569.2 |
| May 24 2016 |
25837 |
569.2 |
| May 17 2016 |
25812 |
569.2 |
| May 10 2016 |
25813 |
569.2 |
| May 03 2016 |
25819 |
569.2 |
| Apr 26 2016 |
25814 |
569.2 |
| Apr 19 2016 |
25778 |
569.2 |
| Apr 12 2016 |
25836 |
569.2 |
| Apr 05 2016 |
25836 |
569.2 |
| Mar 29 2016 |
25836 |
569.2 |
| Mar 22 2016 |
25817 |
569.2 |
| Mar 15 2016 |
25818 |
569.2 |
| Mar 08 2016 |
25841 |
569.2 |
| Mar 01 2016 |
25837 |
569.2 |
| Feb 23 2016 |
25833 |
569.2 |
| Feb 16 2016 |
25753 |
569.2 |
| Feb 09 2016 |
25753 |
569.2 |
| Feb 02 2016 |
25696 |
569.2 |
| Jan 26 2016 |
25742 |
569.2 |
| Jan 19 2016 |
25754 |
569.2 |
| Jan 12 2016 |
25306 |
569.2 |
| Jan 05 2016 |
25763 |
569.2 |
| Dec 29 2015 |
25802 |
569.2 |
| Dec 22 2015 |
25599 |
569.2 |
| Dec 15 2015 |
25488 |
569.2 |
| Dec 08 2015 |
25840 |
569.2 |
| Dec 01 2015 |
25947 |
569.2 |
| Nov 24 2015 |
25693 |
569.2 |
| Nov 17 2015 |
22763 |
540.78 |
| Nov 10 2015 |
22793 |
540.78 |
| Nov 03 2015 |
22865 |
540.78 |
| Oct 27 2015 |
23216 |
543.81 |
| Oct 20 2015 |
23174 |
543.81 |
| Oct 13 2015 |
22834 |
547.27 |
| Oct 06 2015 |
24258 |
561.61 |
| Sep 29 2015 |
24248 |
561.99 |
| Sep 22 2015 |
25439 |
594.03 |
| Sep 15 2015 |
13904 |
594.03 |
| Sep 14 2015 |
27473 |
611.75 |
