| Sep 28 2018 |
16445 |
471.71 |
| Sep 21 2018 |
16429 |
471.71 |
| Sep 14 2018 |
12891 |
440.33 |
| Sep 07 2018 |
14686 |
458.17 |
| Aug 31 2018 |
14552 |
458.17 |
| Aug 24 2018 |
14516 |
458.17 |
| Aug 17 2018 |
14503 |
458.17 |
| Aug 10 2018 |
14511 |
458.17 |
| Aug 03 2018 |
14533 |
458.17 |
| Jul 27 2018 |
14545 |
458.17 |
| Jul 20 2018 |
14563 |
458.17 |
| Jul 13 2018 |
14563 |
458.17 |
| Jul 06 2018 |
14535 |
458.17 |
| Jun 29 2018 |
14594 |
458.17 |
| Jun 22 2018 |
14594 |
458.17 |
| Jun 15 2018 |
14617 |
458.17 |
| Jun 08 2018 |
14639 |
458.17 |
| Jun 01 2018 |
14627 |
458.17 |
| May 25 2018 |
14640 |
458.17 |
| May 18 2018 |
14610 |
458.17 |
| May 11 2018 |
14637 |
458.17 |
| May 04 2018 |
14700 |
458.17 |
| Apr 27 2018 |
14694 |
458.17 |
| Apr 20 2018 |
14736 |
458.17 |
| Apr 13 2018 |
14733 |
458.17 |
| Apr 06 2018 |
14733 |
458.17 |
| Mar 30 2018 |
14730 |
458.17 |
| Mar 23 2018 |
14730 |
458.17 |
| Mar 16 2018 |
14719 |
458.17 |
| Mar 09 2018 |
14719 |
458.17 |
| Mar 02 2018 |
14724 |
458.17 |
| Feb 23 2018 |
14715 |
458.17 |
| Feb 16 2018 |
14726 |
458.17 |
| Feb 09 2018 |
14724 |
458.17 |
| Feb 02 2018 |
14741 |
458.17 |
| Jan 26 2018 |
14772 |
458.17 |
| Jan 19 2018 |
14722 |
458.17 |
| Jan 12 2018 |
14326 |
458.17 |
| Jan 05 2018 |
14578 |
458.17 |
| Dec 29 2017 |
14050 |
452.64 |
| Dec 22 2017 |
14032 |
452.64 |
| Dec 15 2017 |
13994 |
452.64 |
| Dec 08 2017 |
14290 |
452.64 |
| Dec 01 2017 |
14417 |
452.64 |
| Nov 24 2017 |
14424 |
452.64 |
| Nov 17 2017 |
14525 |
452.64 |
| Nov 10 2017 |
14966 |
452.64 |
| Nov 03 2017 |
14966 |
452.64 |
| Oct 27 2017 |
15982 |
462.37 |
| Oct 20 2017 |
15505 |
458.18 |
| Oct 13 2017 |
15316 |
458.18 |
| Oct 06 2017 |
15166 |
458.18 |
| Sep 29 2017 |
15824 |
464.09 |
| Sep 22 2017 |
15771 |
464.09 |
| Sep 15 2017 |
18307 |
487.62 |
| Sep 08 2017 |
16849 |
475.1 |
| Sep 01 2017 |
16855 |
475.1 |
| Aug 25 2017 |
16866 |
475.1 |
| Aug 18 2017 |
16897 |
475.1 |
| Aug 11 2017 |
16814 |
475.1 |
| Aug 04 2017 |
16841 |
475.1 |
| Jul 28 2017 |
16839 |
475.1 |
| Jul 21 2017 |
16863 |
475.1 |
| Jul 14 2017 |
16872 |
475.1 |
| Jul 07 2017 |
16867 |
475.1 |
| Jun 30 2017 |
16878 |
475.1 |
| Jun 23 2017 |
16877 |
475.1 |
| Jun 16 2017 |
16874 |
475.1 |
| Jun 09 2017 |
16847 |
475.1 |
| Jun 02 2017 |
16849 |
475.1 |
| May 26 2017 |
16681 |
475.1 |
| May 19 2017 |
16704 |
475.1 |
| May 12 2017 |
16647 |
475.1 |
| May 05 2017 |
16598 |
475.1 |
| Apr 28 2017 |
16569 |
475.1 |
| Apr 21 2017 |
16542 |
475.1 |
| Apr 14 2017 |
16563 |
475.1 |
| Apr 07 2017 |
16564 |
475.1 |
| Mar 31 2017 |
16564 |
475.1 |
| Mar 24 2017 |
16565 |
475.1 |
| Mar 17 2017 |
16557 |
475.1 |
| Mar 10 2017 |
16574 |
475.1 |
| Mar 03 2017 |
16574 |
475.1 |
| Feb 24 2017 |
16575 |
475.1 |
| Feb 17 2017 |
16589 |
475.1 |
| Feb 10 2017 |
16610 |
475.1 |
| Feb 03 2017 |
16600 |
475.1 |
| Jan 27 2017 |
16607 |
475.1 |
| Jan 20 2017 |
16639 |
475.1 |
| Jan 13 2017 |
16662 |
475.1 |
| Jan 06 2017 |
16898 |
475.1 |
| Dec 30 2016 |
17822 |
483.75 |
| Dec 23 2016 |
17823 |
483.75 |
| Dec 16 2016 |
17866 |
483.75 |
| Dec 09 2016 |
17953 |
483.75 |
| Dec 02 2016 |
18318 |
483.75 |
| Nov 25 2016 |
18255 |
483.75 |
| Nov 18 2016 |
18501 |
483.75 |
| Nov 11 2016 |
14679 |
447.33 |
| Nov 04 2016 |
18818 |
483.75 |
| Oct 28 2016 |
17854 |
475.84 |
| Oct 21 2016 |
18700 |
482.43 |
| Oct 14 2016 |
18612 |
482.43 |
| Oct 07 2016 |
18228 |
479.9 |
| Sep 30 2016 |
18173 |
479.9 |
| Sep 23 2016 |
18536 |
486.12 |
| Sep 16 2016 |
18224 |
486.12 |
| Sep 09 2016 |
19617 |
500.71 |
| Sep 02 2016 |
20124 |
506.45 |
| Aug 26 2016 |
18858 |
494.09 |
| Aug 19 2016 |
18487 |
494.09 |
| Aug 12 2016 |
18474 |
494.09 |
| Aug 05 2016 |
18493 |
494.09 |
| Jul 29 2016 |
18494 |
494.09 |
| Jul 22 2016 |
18474 |
494.09 |
| Jun 28 2016 |
18476 |
494.09 |
| Jun 21 2016 |
18535 |
494.09 |
| Jun 14 2016 |
18535 |
494.09 |
| Jun 07 2016 |
18536 |
494.09 |
| May 31 2016 |
18547 |
494.09 |
| May 24 2016 |
18547 |
494.09 |
| May 17 2016 |
18531 |
494.09 |
| May 10 2016 |
18531 |
494.09 |
| May 03 2016 |
18533 |
494.09 |
| Apr 26 2016 |
18532 |
494.09 |
| Apr 19 2016 |
18508 |
494.09 |
| Apr 12 2016 |
18548 |
494.09 |
| Apr 05 2016 |
18548 |
494.09 |
| Mar 29 2016 |
18548 |
494.09 |
| Mar 22 2016 |
18537 |
494.09 |
| Mar 15 2016 |
18535 |
494.09 |
| Mar 08 2016 |
18554 |
494.09 |
| Mar 01 2016 |
18550 |
494.09 |
| Feb 23 2016 |
18543 |
494.09 |
| Feb 16 2016 |
18478 |
494.09 |
| Feb 09 2016 |
18478 |
494.09 |
| Feb 02 2016 |
21723 |
526.91 |
| Jan 26 2016 |
21761 |
526.91 |
| Jan 19 2016 |
21768 |
526.91 |
| Jan 12 2016 |
20512 |
518.7 |
| Jan 05 2016 |
20938 |
518.7 |
| Dec 29 2015 |
20960 |
518.7 |
| Dec 22 2015 |
20781 |
518.7 |
| Dec 15 2015 |
20141 |
513.53 |
| Dec 08 2015 |
20440 |
513.53 |
| Dec 01 2015 |
20515 |
513.53 |
| Nov 24 2015 |
19562 |
505.74 |
| Nov 17 2015 |
19232 |
505.74 |
| Nov 10 2015 |
19115 |
504.71 |
| Nov 03 2015 |
19576 |
508.75 |
| Oct 27 2015 |
19582 |
508.75 |
| Oct 20 2015 |
19536 |
508.75 |
| Oct 13 2015 |
17563 |
495.76 |
| Oct 06 2015 |
13441 |
457.18 |
| Sep 29 2015 |
17642 |
495.76 |
| Sep 22 2015 |
5270 |
495.76 |
| Sep 15 2015 |
4677 |
495.76 |
| Sep 14 2015 |
16982 |
495.76 |
