| Nov 16 2018 |
18675 |
489.11 |
| Nov 09 2018 |
15803 |
460.84 |
| Nov 02 2018 |
16116 |
463.35 |
| Oct 26 2018 |
13878 |
444.83 |
| Oct 19 2018 |
13662 |
442.41 |
| Oct 12 2018 |
13557 |
442.41 |
| Oct 05 2018 |
12668 |
436.57 |
| Sep 28 2018 |
12097 |
430.37 |
| Sep 21 2018 |
12079 |
430.37 |
| Sep 14 2018 |
11914 |
430.37 |
| Sep 07 2018 |
11882 |
430.37 |
| Aug 31 2018 |
11807 |
430.37 |
| Aug 24 2018 |
11758 |
430.37 |
| Aug 17 2018 |
11745 |
430.37 |
| Aug 10 2018 |
11752 |
430.37 |
| Aug 03 2018 |
11773 |
430.37 |
| Jul 27 2018 |
11780 |
430.37 |
| Jul 20 2018 |
11795 |
430.37 |
| Jul 13 2018 |
11793 |
430.37 |
| Jul 06 2018 |
11771 |
430.37 |
| Jun 29 2018 |
11825 |
430.37 |
| Jun 22 2018 |
11825 |
430.37 |
| Jun 15 2018 |
11844 |
430.37 |
| Jun 08 2018 |
11863 |
430.37 |
| Jun 01 2018 |
11857 |
430.37 |
| May 25 2018 |
11873 |
430.37 |
| May 18 2018 |
11851 |
430.37 |
| May 11 2018 |
11872 |
430.37 |
| May 04 2018 |
11924 |
430.37 |
| Apr 27 2018 |
11921 |
430.37 |
| Apr 20 2018 |
11961 |
430.37 |
| Apr 13 2018 |
11958 |
430.37 |
| Apr 06 2018 |
11958 |
430.37 |
| Mar 30 2018 |
11958 |
430.37 |
| Mar 23 2018 |
11958 |
430.37 |
| Mar 16 2018 |
11945 |
430.37 |
| Mar 09 2018 |
11945 |
430.37 |
| Mar 02 2018 |
11949 |
430.37 |
| Feb 23 2018 |
11949 |
430.37 |
| Feb 16 2018 |
11962 |
430.37 |
| Feb 09 2018 |
11950 |
430.37 |
| Feb 02 2018 |
11973 |
430.37 |
| Jan 26 2018 |
12006 |
430.37 |
| Jan 19 2018 |
11972 |
430.37 |
| Jan 12 2018 |
11608 |
430.37 |
| Jan 05 2018 |
11865 |
430.37 |
| Dec 29 2017 |
11882 |
430.37 |
| Dec 22 2017 |
11875 |
430.37 |
| Dec 15 2017 |
11833 |
430.37 |
| Dec 08 2017 |
12104 |
430.37 |
| Dec 01 2017 |
12236 |
430.37 |
| Nov 24 2017 |
12249 |
430.37 |
| Nov 17 2017 |
12689 |
433.97 |
| Nov 10 2017 |
13013 |
433.97 |
| Nov 03 2017 |
12400 |
428.44 |
| Oct 27 2017 |
12996 |
434.58 |
| Oct 20 2017 |
13977 |
444.15 |
| Oct 13 2017 |
13101 |
437.7 |
| Oct 06 2017 |
13108 |
438.63 |
| Sep 29 2017 |
13962 |
446.58 |
| Sep 22 2017 |
13935 |
446.58 |
| Sep 15 2017 |
14139 |
448.23 |
| Sep 08 2017 |
13806 |
446.41 |
| Sep 01 2017 |
13808 |
446.41 |
| Aug 25 2017 |
13821 |
446.41 |
| Aug 18 2017 |
13850 |
446.41 |
| Aug 11 2017 |
13777 |
446.41 |
| Aug 04 2017 |
13799 |
446.41 |
| Jul 28 2017 |
13798 |
446.41 |
| Jul 21 2017 |
13820 |
446.41 |
| Jul 14 2017 |
13823 |
446.41 |
| Jul 07 2017 |
13820 |
446.41 |
| Jun 30 2017 |
13832 |
446.41 |
| Jun 23 2017 |
13832 |
446.41 |
| Jun 16 2017 |
13829 |
446.41 |
| Jun 09 2017 |
13806 |
446.41 |
| Jun 02 2017 |
13805 |
446.41 |
| May 26 2017 |
13668 |
446.41 |
| May 19 2017 |
13686 |
446.41 |
| May 12 2017 |
13637 |
446.41 |
| May 05 2017 |
13600 |
446.41 |
| Apr 28 2017 |
13582 |
446.41 |
| Apr 21 2017 |
13563 |
446.41 |
| Apr 14 2017 |
13585 |
446.41 |
| Apr 07 2017 |
13586 |
446.41 |
| Mar 31 2017 |
13586 |
446.41 |
| Mar 24 2017 |
13586 |
446.41 |
| Mar 17 2017 |
13575 |
446.41 |
| Mar 10 2017 |
13591 |
446.41 |
| Mar 03 2017 |
13591 |
446.41 |
| Feb 24 2017 |
13593 |
446.41 |
| Feb 17 2017 |
13604 |
446.41 |
| Feb 10 2017 |
13621 |
446.41 |
| Feb 03 2017 |
13612 |
446.41 |
| Jan 27 2017 |
13616 |
446.41 |
| Jan 20 2017 |
13640 |
446.41 |
| Jan 13 2017 |
13656 |
446.41 |
| Jan 06 2017 |
13882 |
446.41 |
| Dec 30 2016 |
13941 |
446.41 |
| Dec 23 2016 |
13947 |
446.41 |
| Dec 16 2016 |
13982 |
446.41 |
| Dec 09 2016 |
14032 |
446.41 |
| Dec 02 2016 |
14322 |
446.41 |
| Nov 25 2016 |
14236 |
446.41 |
| Nov 18 2016 |
14399 |
446.41 |
| Nov 11 2016 |
14565 |
446.41 |
| Nov 04 2016 |
14824 |
448.9 |
| Oct 28 2016 |
15897 |
458.63 |
| Oct 21 2016 |
16018 |
458.63 |
| Oct 14 2016 |
17456 |
471.93 |
| Oct 07 2016 |
17345 |
471.93 |
| Sep 30 2016 |
16643 |
466.07 |
| Sep 23 2016 |
16351 |
466.07 |
| Sep 16 2016 |
16934 |
473.74 |
| Sep 09 2016 |
17516 |
481.13 |
| Sep 02 2016 |
17449 |
481.13 |
| Aug 26 2016 |
17474 |
481.13 |
| Aug 19 2016 |
17129 |
481.13 |
| Aug 12 2016 |
17119 |
481.13 |
| Aug 05 2016 |
17137 |
481.13 |
| Jul 29 2016 |
17138 |
481.13 |
| Jul 22 2016 |
17115 |
481.13 |
| Jun 28 2016 |
17117 |
481.13 |
| Jun 21 2016 |
17175 |
481.13 |
| Jun 14 2016 |
17175 |
481.13 |
| Jun 07 2016 |
17177 |
481.13 |
| May 31 2016 |
17187 |
481.13 |
| May 24 2016 |
17187 |
481.13 |
| May 17 2016 |
17172 |
481.13 |
| May 10 2016 |
17172 |
481.13 |
| May 03 2016 |
17173 |
481.13 |
| Apr 26 2016 |
17173 |
481.13 |
| Apr 19 2016 |
17153 |
481.13 |
| Apr 12 2016 |
17191 |
481.13 |
| Apr 05 2016 |
17191 |
481.13 |
| Mar 29 2016 |
17191 |
481.13 |
| Mar 22 2016 |
17182 |
481.13 |
| Mar 15 2016 |
17180 |
481.13 |
| Mar 08 2016 |
17197 |
481.13 |
| Mar 01 2016 |
17193 |
481.13 |
| Feb 23 2016 |
17190 |
481.13 |
| Feb 16 2016 |
17127 |
481.13 |
| Feb 09 2016 |
17127 |
481.13 |
| Feb 02 2016 |
17071 |
481.13 |
| Jan 26 2016 |
17108 |
481.13 |
| Jan 19 2016 |
17119 |
481.13 |
| Jan 12 2016 |
16679 |
481.13 |
| Jan 05 2016 |
17070 |
481.13 |
| Dec 29 2015 |
17085 |
481.13 |
| Dec 22 2015 |
16931 |
481.13 |
| Dec 15 2015 |
16816 |
481.13 |
| Dec 08 2015 |
17059 |
481.13 |
| Dec 01 2015 |
17052 |
481.13 |
| Nov 24 2015 |
17048 |
482.37 |
| Nov 17 2015 |
16746 |
482.37 |
| Nov 10 2015 |
17565 |
490.16 |
| Nov 03 2015 |
19227 |
505.47 |
| Oct 27 2015 |
19226 |
505.47 |
| Oct 20 2015 |
19219 |
505.87 |
| Oct 13 2015 |
18607 |
505.87 |
| Oct 06 2015 |
19907 |
518.36 |
| Sep 29 2015 |
19948 |
518.36 |
| Sep 22 2015 |
5703 |
518.36 |
| Sep 15 2015 |
21820 |
533.67 |
| Sep 14 2015 |
20707 |
533.67 |
