| Oct 06 2017 |
10101 |
408.32 |
| Sep 29 2017 |
10113 |
408.66 |
| Sep 22 2017 |
8094 |
385.83 |
| Sep 15 2017 |
8108 |
385.83 |
| Sep 08 2017 |
8049 |
385.83 |
| Sep 01 2017 |
8064 |
385.83 |
| Aug 25 2017 |
8082 |
385.83 |
| Aug 18 2017 |
8101 |
385.83 |
| Aug 11 2017 |
8066 |
385.83 |
| Aug 04 2017 |
8084 |
385.83 |
| Jul 28 2017 |
8081 |
385.83 |
| Jul 21 2017 |
8087 |
385.83 |
| Jul 14 2017 |
8091 |
385.83 |
| Jul 07 2017 |
8088 |
385.83 |
| Jun 30 2017 |
8096 |
385.83 |
| Jun 23 2017 |
8094 |
385.83 |
| Jun 16 2017 |
8094 |
385.83 |
| Jun 09 2017 |
8075 |
385.83 |
| Jun 02 2017 |
8071 |
385.83 |
| May 26 2017 |
7960 |
385.83 |
| May 19 2017 |
7978 |
385.83 |
| May 12 2017 |
7944 |
385.83 |
| May 05 2017 |
7927 |
385.83 |
| Apr 28 2017 |
7922 |
385.83 |
| Apr 21 2017 |
7907 |
385.83 |
| Apr 14 2017 |
7913 |
385.83 |
| Apr 07 2017 |
7914 |
385.83 |
| Mar 31 2017 |
7914 |
385.83 |
| Mar 24 2017 |
7915 |
385.83 |
| Mar 17 2017 |
7905 |
385.83 |
| Mar 10 2017 |
7914 |
385.83 |
| Mar 03 2017 |
7914 |
385.83 |
| Feb 24 2017 |
7922 |
385.83 |
| Feb 17 2017 |
7930 |
385.83 |
| Feb 10 2017 |
7945 |
385.83 |
| Feb 03 2017 |
7941 |
385.83 |
| Jan 27 2017 |
7957 |
385.83 |
| Jan 20 2017 |
7980 |
385.83 |
| Jan 13 2017 |
7986 |
385.83 |
| Jan 06 2017 |
8123 |
385.83 |
| Dec 30 2016 |
8172 |
385.83 |
| Dec 23 2016 |
8174 |
385.83 |
| Dec 16 2016 |
8189 |
385.83 |
| Dec 09 2016 |
8228 |
385.83 |
| Dec 02 2016 |
8355 |
385.83 |
| Nov 25 2016 |
8323 |
385.83 |
| Nov 18 2016 |
8357 |
385.83 |
| Nov 11 2016 |
8469 |
385.83 |
| Nov 04 2016 |
8429 |
385.83 |
| Oct 28 2016 |
8343 |
385.83 |
| Oct 21 2016 |
8425 |
385.83 |
| Oct 14 2016 |
8528 |
388.58 |
| Oct 07 2016 |
7655 |
378.44 |
| Sep 30 2016 |
6804 |
368.25 |
| Sep 23 2016 |
7737 |
382.29 |
| Sep 16 2016 |
8204 |
389.78 |
| Sep 09 2016 |
9625 |
406.3 |
| Sep 02 2016 |
10921 |
419.93 |
| Aug 26 2016 |
10953 |
419.93 |
| Aug 19 2016 |
10694 |
419.93 |
| Aug 12 2016 |
10684 |
419.93 |
| Aug 05 2016 |
10699 |
419.93 |
| Jul 29 2016 |
10700 |
419.93 |
| Jul 22 2016 |
10683 |
419.93 |
| Jun 28 2016 |
10683 |
419.93 |
| Jun 21 2016 |
10728 |
419.93 |
| Jun 14 2016 |
10728 |
419.93 |
| Jun 07 2016 |
10728 |
419.93 |
| May 31 2016 |
10730 |
419.93 |
| May 24 2016 |
10730 |
419.93 |
| May 17 2016 |
10719 |
419.93 |
| May 10 2016 |
10719 |
419.93 |
| May 03 2016 |
10720 |
419.93 |
| Apr 26 2016 |
10720 |
419.93 |
| Apr 19 2016 |
10711 |
419.93 |
| Apr 12 2016 |
10733 |
419.93 |
| Apr 05 2016 |
10733 |
419.93 |
| Mar 29 2016 |
10733 |
419.93 |
| Mar 22 2016 |
10728 |
419.93 |
| Mar 15 2016 |
10725 |
419.93 |
| Mar 08 2016 |
10735 |
419.93 |
| Mar 01 2016 |
10732 |
419.93 |
| Feb 23 2016 |
10726 |
419.93 |
| Feb 16 2016 |
10686 |
419.93 |
| Feb 09 2016 |
10686 |
419.93 |
| Feb 02 2016 |
10629 |
419.93 |
| Jan 26 2016 |
10652 |
419.93 |
| Jan 19 2016 |
10662 |
419.93 |
| Jan 12 2016 |
10286 |
419.93 |
| Jan 05 2016 |
10583 |
419.93 |
| Dec 29 2015 |
10596 |
419.93 |
| Dec 22 2015 |
10478 |
419.93 |
| Dec 15 2015 |
10376 |
419.93 |
| Dec 08 2015 |
10572 |
419.93 |
| Dec 01 2015 |
10530 |
419.93 |
| Nov 24 2015 |
10441 |
419.93 |
| Nov 17 2015 |
10200 |
419.93 |
| Nov 10 2015 |
10152 |
419.93 |
| Nov 03 2015 |
10207 |
419.93 |
| Oct 27 2015 |
10191 |
419.93 |
| Oct 20 2015 |
10082 |
419.93 |
| Oct 13 2015 |
12158 |
445.03 |
| Oct 06 2015 |
12148 |
445.03 |
| Sep 29 2015 |
12252 |
445.03 |
| Sep 22 2015 |
10730 |
465.16 |
| Sep 15 2015 |
15132 |
465.16 |
| Sep 14 2015 |
13886 |
465.16 |
