Dec 22 2022 |
4946 |
436.7 |
Dec 15 2022 |
4886 |
436.7 |
Dec 08 2022 |
4906 |
436.7 |
Dec 01 2022 |
4859 |
436.7 |
Nov 24 2022 |
4858 |
436.7 |
Nov 17 2022 |
4822 |
436.7 |
Nov 10 2022 |
4815 |
436.7 |
Nov 03 2022 |
4717 |
436.7 |
Oct 27 2022 |
4520 |
436.7 |
Oct 20 2022 |
4550 |
436.7 |
Oct 13 2022 |
4506 |
436.7 |
Oct 06 2022 |
4346 |
436.7 |
Sep 29 2022 |
4246 |
436.7 |
Sep 22 2022 |
4223 |
436.7 |
Sep 15 2022 |
4180 |
436.7 |
Sep 08 2022 |
4103 |
436.7 |
Sep 01 2022 |
4095 |
436.7 |
Aug 25 2022 |
4083 |
436.7 |
Aug 18 2022 |
4081 |
436.7 |
Aug 11 2022 |
4078 |
436.7 |
Aug 04 2022 |
4062 |
436.7 |
Jul 28 2022 |
4062 |
436.7 |
Jul 21 2022 |
4062 |
436.7 |
Jul 14 2022 |
4062 |
436.7 |
Jul 07 2022 |
4062 |
436.7 |
Jun 30 2022 |
4062 |
436.7 |
Jun 23 2022 |
4074 |
436.7 |
Jun 16 2022 |
4074 |
436.7 |
Jun 09 2022 |
4074 |
436.7 |
Jun 02 2022 |
4074 |
436.7 |
May 26 2022 |
4071 |
436.7 |
May 19 2022 |
4071 |
436.7 |
May 12 2022 |
4071 |
436.7 |
May 05 2022 |
4071 |
436.7 |
Apr 28 2022 |
4076 |
436.7 |
Apr 21 2022 |
4076 |
436.7 |
Apr 14 2022 |
4076 |
436.7 |
Apr 07 2022 |
4076 |
436.7 |
Mar 31 2022 |
4076 |
436.7 |
Mar 24 2022 |
4076 |
436.7 |
Mar 17 2022 |
4075 |
436.7 |
Mar 10 2022 |
4075 |
436.7 |
Mar 03 2022 |
4075 |
436.7 |
Feb 24 2022 |
4055 |
436.7 |
Feb 17 2022 |
4060 |
436.7 |
Feb 10 2022 |
4064 |
436.7 |
Feb 03 2022 |
4060 |
436.7 |
Jan 27 2022 |
4078 |
436.7 |
Jan 20 2022 |
3952 |
436.7 |
Jan 13 2022 |
3953 |
436.7 |
Jan 06 2022 |
4342 |
436.7 |
Dec 30 2021 |
4346 |
436.7 |
Dec 23 2021 |
4346 |
436.7 |
Dec 16 2021 |
4428 |
436.7 |
Dec 09 2021 |
4603 |
436.7 |
Dec 02 2021 |
4764 |
436.7 |
Nov 25 2021 |
4808 |
436.7 |
Nov 18 2021 |
5026 |
436.7 |
Nov 11 2021 |
5143 |
436.7 |
Nov 04 2021 |
5145 |
436.7 |
Oct 28 2021 |
5161 |
436.7 |
Oct 21 2021 |
5361 |
436.7 |
Oct 14 2021 |
5443 |
436.7 |
Oct 07 2021 |
8160 |
513.48 |
Sep 30 2021 |
8052 |
513.48 |
Sep 23 2021 |
7775 |
513.48 |
Sep 16 2021 |
7629 |
513.48 |
Sep 09 2021 |
7526 |
513.48 |
Sep 02 2021 |
7570 |
513.48 |
Aug 26 2021 |
7470 |
513.48 |
Aug 19 2021 |
7482 |
513.48 |
Aug 12 2021 |
7474 |
513.48 |
Aug 05 2021 |
7568 |
513.48 |
Jul 29 2021 |
7623 |
513.48 |
Jun 03 2021 |
7625 |
513.48 |
Oct 09 2020 |
15605 |
510.28 |
Oct 02 2020 |
16172 |
510.28 |
Sep 25 2020 |
16586 |
510.28 |
Sep 18 2020 |
17058 |
510.28 |
Sep 11 2020 |
17376 |
510.28 |
Sep 04 2020 |
17706 |
510.28 |
Aug 28 2020 |
17850 |
510.28 |
Aug 21 2020 |
17905 |
510.28 |
Aug 14 2020 |
17926 |
510.28 |
Aug 07 2020 |
18066 |
510.28 |
Jul 31 2020 |
18150 |
510.28 |
Jul 24 2020 |
18150 |
510.28 |
Jul 17 2020 |
18181 |
510.28 |
Jul 10 2020 |
18216 |
510.28 |
Jul 03 2020 |
18289 |
510.28 |
Jun 26 2020 |
18289 |
510.28 |
Jun 19 2020 |
18289 |
510.28 |
Jun 12 2020 |
18301 |
510.28 |
Jun 05 2020 |
18332 |
510.28 |
May 29 2020 |
18359 |
510.28 |
May 22 2020 |
18399 |
510.28 |
May 15 2020 |
18399 |
510.28 |
May 08 2020 |
18406 |
510.28 |
May 01 2020 |
18419 |
510.28 |
Apr 24 2020 |
18476 |
510.28 |
Apr 17 2020 |
18477 |
510.28 |
Apr 10 2020 |
18477 |
510.28 |
Apr 03 2020 |
18477 |
510.28 |
Mar 27 2020 |
18477 |
510.28 |
Mar 20 2020 |
18491 |
510.28 |
Mar 13 2020 |
18491 |
510.28 |
Mar 06 2020 |
18491 |
510.28 |
Feb 28 2020 |
18468 |
510.28 |
Feb 21 2020 |
18532 |
510.28 |
Feb 14 2020 |
18544 |
510.28 |
Feb 07 2020 |
18566 |
510.28 |
Jan 31 2020 |
18584 |
510.28 |
Jan 24 2020 |
18188 |
510.28 |
Jan 17 2020 |
18234 |
510.28 |
Jan 10 2020 |
18942 |
510.28 |
Jan 03 2020 |
18813 |
510.28 |
Dec 27 2019 |
18835 |
510.28 |
Dec 20 2019 |
18868 |
510.28 |
Dec 13 2019 |
18952 |
510.28 |
Dec 06 2019 |
18834 |
510.28 |
Nov 29 2019 |
19254 |
510.28 |
Nov 22 2019 |
19377 |
510.28 |
Nov 15 2019 |
19569 |
510.28 |
Nov 08 2019 |
19316 |
504.41 |
Nov 01 2019 |
18363 |
492.95 |
Oct 25 2019 |
18375 |
492.95 |
Oct 18 2019 |
17304 |
485.82 |
Oct 11 2019 |
17513 |
485.42 |
Oct 04 2019 |
16961 |
478.72 |
Sep 27 2019 |
16922 |
478.72 |
Sep 20 2019 |
16715 |
478.72 |
Sep 13 2019 |
16731 |
478.72 |
Sep 06 2019 |
16371 |
478.72 |
Aug 30 2019 |
16423 |
478.72 |
Aug 23 2019 |
16456 |
478.72 |
Aug 16 2019 |
16320 |
478.72 |
Aug 09 2019 |
16320 |
478.72 |
Aug 02 2019 |
16328 |
478.72 |
Jul 26 2019 |
16338 |
478.72 |
Jul 19 2019 |
16356 |
478.72 |
Jul 12 2019 |
16387 |
478.72 |
Jul 05 2019 |
16396 |
478.72 |
Jun 28 2019 |
16432 |
478.72 |
Jun 21 2019 |
16456 |
478.72 |
Jun 14 2019 |
16454 |
478.72 |
Jun 07 2019 |
16436 |
478.72 |
May 31 2019 |
16462 |
478.72 |
May 24 2019 |
16461 |
478.72 |
May 17 2019 |
16492 |
478.72 |
May 10 2019 |
16486 |
478.72 |
May 03 2019 |
16506 |
478.72 |
Apr 26 2019 |
16503 |
478.72 |
Apr 19 2019 |
16503 |
478.72 |
Apr 12 2019 |
16505 |
478.72 |
Apr 05 2019 |
16505 |
478.72 |
Mar 29 2019 |
16506 |
478.72 |
Mar 22 2019 |
16498 |
478.72 |
Mar 15 2019 |
16505 |
478.72 |
Mar 08 2019 |
16430 |
478.72 |
Mar 01 2019 |
16434 |
478.72 |
Feb 22 2019 |
16430 |
478.72 |
Feb 15 2019 |
16443 |
478.72 |
Feb 08 2019 |
16425 |
478.72 |
Feb 01 2019 |
16450 |
478.72 |
Jan 25 2019 |
16457 |
478.72 |
Jan 18 2019 |
16004 |
478.72 |
Jan 11 2019 |
16597 |
478.72 |
Jan 04 2019 |
16692 |
478.72 |
Dec 28 2018 |
16672 |
478.72 |
Dec 21 2018 |
16560 |
478.72 |
Dec 14 2018 |
16666 |
478.72 |
Dec 07 2018 |
16854 |
478.72 |
Nov 30 2018 |
17105 |
478.72 |
Nov 23 2018 |
17303 |
478.72 |
Nov 16 2018 |
17646 |
478.72 |
Nov 09 2018 |
18041 |
481.91 |
Nov 02 2018 |
19071 |
491.42 |
Oct 26 2018 |
18829 |
491.42 |
Oct 19 2018 |
19695 |
499.89 |
Oct 12 2018 |
18578 |
489.75 |
Oct 05 2018 |
18778 |
494.41 |
Sep 28 2018 |
18002 |
486.41 |
Sep 21 2018 |
18073 |
487.02 |
Sep 14 2018 |
17868 |
487.02 |
Sep 07 2018 |
17754 |
487.02 |
Aug 31 2018 |
17586 |
487.02 |
Aug 24 2018 |
17499 |
487.02 |
Aug 17 2018 |
17485 |
487.02 |
Aug 10 2018 |
17497 |
487.02 |
Aug 03 2018 |
17523 |
487.02 |
Jul 27 2018 |
17537 |
487.02 |
Jul 20 2018 |
17555 |
487.02 |
Jul 13 2018 |
17557 |
487.02 |
Jul 06 2018 |
17526 |
487.02 |
Jun 29 2018 |
17590 |
487.02 |
Jun 22 2018 |
17590 |
487.02 |
Jun 15 2018 |
17613 |
487.02 |
Jun 08 2018 |
17640 |
487.02 |
Jun 01 2018 |
17629 |
487.02 |
May 25 2018 |
17649 |
487.02 |
May 18 2018 |
17615 |
487.02 |
May 11 2018 |
17642 |
487.02 |
May 04 2018 |
17723 |
487.02 |
Apr 27 2018 |
17714 |
487.02 |
Apr 20 2018 |
17766 |
487.02 |
Apr 13 2018 |
17760 |
487.02 |
Apr 06 2018 |
17760 |
487.02 |
Mar 30 2018 |
17760 |
487.02 |
Mar 23 2018 |
17760 |
487.02 |
Mar 16 2018 |
17747 |
487.02 |
Mar 09 2018 |
17747 |
487.02 |
Mar 02 2018 |
17752 |
487.02 |
Feb 23 2018 |
17746 |
487.02 |
Feb 16 2018 |
17761 |
487.02 |
Feb 09 2018 |
17751 |
487.02 |
Feb 02 2018 |
17765 |
487.02 |
Jan 26 2018 |
17799 |
487.02 |
Jan 19 2018 |
17743 |
487.02 |
Jan 12 2018 |
17309 |
487.02 |
Jan 05 2018 |
17536 |
487.02 |
Dec 29 2017 |
17576 |
487.02 |
Dec 22 2017 |
17554 |
487.02 |
Dec 15 2017 |
17523 |
487.02 |
Dec 08 2017 |
17886 |
487.02 |
Dec 01 2017 |
18024 |
487.02 |
Nov 24 2017 |
18061 |
487.02 |
Nov 17 2017 |
18653 |
490.78 |
Nov 10 2017 |
18863 |
488.15 |
Nov 03 2017 |
18858 |
488.15 |
Oct 27 2017 |
18857 |
488.15 |
Oct 20 2017 |
22000 |
517.18 |
Oct 13 2017 |
23190 |
531.99 |
Oct 06 2017 |
23485 |
537.86 |
Sep 29 2017 |
25313 |
557.98 |
Sep 22 2017 |
20761 |
510.98 |
Sep 15 2017 |
20726 |
510.98 |
Sep 08 2017 |
24788 |
557.13 |
Sep 01 2017 |
24814 |
557.13 |
Aug 25 2017 |
23609 |
543.31 |
Aug 18 2017 |
23636 |
543.31 |
Aug 11 2017 |
23515 |
543.31 |
Aug 04 2017 |
23546 |
543.31 |
Jul 28 2017 |
23542 |
543.31 |
Jul 21 2017 |
23566 |
543.31 |
Jul 14 2017 |
23568 |
543.31 |
Jul 07 2017 |
23561 |
543.31 |
Jun 30 2017 |
23571 |
543.31 |
Jun 23 2017 |
23570 |
543.31 |
Jun 16 2017 |
23568 |
543.31 |
Jun 09 2017 |
23532 |
543.31 |
Jun 02 2017 |
23538 |
543.31 |
May 26 2017 |
23348 |
543.31 |
May 19 2017 |
23388 |
543.31 |
May 12 2017 |
23327 |
543.31 |
May 05 2017 |
23244 |
543.31 |
Apr 28 2017 |
23209 |
543.31 |
Apr 21 2017 |
23176 |
543.31 |
Apr 14 2017 |
23212 |
543.31 |
Apr 07 2017 |
23213 |
543.31 |
Mar 31 2017 |
23212 |
543.31 |
Mar 24 2017 |
23214 |
543.31 |
Mar 17 2017 |
23207 |
543.31 |
Mar 10 2017 |
23229 |
543.31 |
Mar 03 2017 |
23229 |
543.31 |
Feb 24 2017 |
23234 |
543.31 |
Feb 17 2017 |
23252 |
543.31 |
Feb 10 2017 |
23275 |
543.31 |
Feb 03 2017 |
23275 |
543.31 |
Jan 27 2017 |
23252 |
543.31 |
Jan 20 2017 |
23259 |
543.31 |
Jan 13 2017 |
23291 |
543.31 |
Jan 06 2017 |
23589 |
543.31 |
Dec 30 2016 |
23685 |
543.31 |
Dec 23 2016 |
23685 |
543.31 |
Dec 16 2016 |
23736 |
543.31 |
Dec 09 2016 |
23900 |
543.31 |
Dec 02 2016 |
24430 |
543.31 |
Nov 25 2016 |
24309 |
543.31 |
Nov 18 2016 |
26698 |
565.2 |
Nov 11 2016 |
28130 |
575.69 |
Nov 04 2016 |
28318 |
575.69 |
Oct 28 2016 |
26574 |
557.3 |
Oct 21 2016 |
26721 |
557.3 |
Oct 14 2016 |
23827 |
528.74 |
Oct 07 2016 |
26796 |
559.54 |
Sep 30 2016 |
26747 |
559.54 |
Sep 23 2016 |
26235 |
559.54 |
Sep 16 2016 |
25764 |
559.54 |
Sep 09 2016 |
22393 |
528.02 |
Sep 02 2016 |
22937 |
534.79 |
Aug 26 2016 |
20236 |
507.33 |
Aug 19 2016 |
19837 |
507.33 |
Aug 12 2016 |
19824 |
507.33 |
Aug 05 2016 |
19843 |
507.33 |
Jul 29 2016 |
19845 |
507.33 |
Jul 22 2016 |
19823 |
507.33 |
Jun 28 2016 |
19825 |
507.33 |
Jun 21 2016 |
19886 |
507.33 |
Jun 14 2016 |
19886 |
507.33 |
Jun 07 2016 |
19887 |
507.33 |
May 31 2016 |
19896 |
507.33 |
May 24 2016 |
19896 |
507.33 |
May 17 2016 |
19878 |
507.33 |
May 10 2016 |
19878 |
507.33 |
May 03 2016 |
19883 |
507.33 |
Apr 26 2016 |
19879 |
507.33 |
Apr 19 2016 |
19851 |
507.33 |
Apr 12 2016 |
19890 |
507.33 |
Apr 05 2016 |
19890 |
507.33 |
Mar 29 2016 |
19890 |
507.33 |
Mar 22 2016 |
19879 |
507.33 |
Mar 15 2016 |
19877 |
507.33 |
Mar 08 2016 |
19897 |
507.33 |
Mar 01 2016 |
19894 |
507.33 |
Feb 23 2016 |
19890 |
507.33 |
Feb 16 2016 |
19822 |
507.33 |
Feb 09 2016 |
19822 |
507.33 |
Feb 02 2016 |
19764 |
507.33 |
Jan 26 2016 |
19802 |
507.33 |
Jan 19 2016 |
19806 |
507.33 |
Jan 12 2016 |
19359 |
507.33 |
Jan 05 2016 |
19785 |
507.33 |
Dec 29 2015 |
19799 |
507.33 |
Dec 22 2015 |
19622 |
507.33 |
Dec 15 2015 |
19520 |
507.33 |
Dec 08 2015 |
19818 |
507.33 |
Dec 01 2015 |
19900 |
507.33 |
Nov 24 2015 |
19732 |
507.33 |
Nov 17 2015 |
19389 |
507.33 |
Nov 10 2015 |
19390 |
507.33 |
Nov 03 2015 |
23129 |
543.73 |
Oct 27 2015 |
23203 |
543.73 |
Oct 20 2015 |
23250 |
544.55 |
Oct 13 2015 |
23319 |
552.16 |
Oct 06 2015 |
23297 |
552.02 |
Sep 29 2015 |
23270 |
552.02 |
Sep 22 2015 |
14451 |
522.37 |
Sep 15 2015 |
17963 |
522.37 |
Sep 14 2015 |
18948 |
515.73 |