| Oct 18 2019 |
24777 |
573.54 |
| Oct 11 2019 |
25160 |
573.54 |
| Oct 04 2019 |
25253 |
573.54 |
| Sep 27 2019 |
25212 |
573.54 |
| Sep 20 2019 |
24845 |
573.54 |
| Sep 13 2019 |
24735 |
573.54 |
| Sep 06 2019 |
24232 |
573.54 |
| Aug 30 2019 |
24313 |
573.54 |
| Aug 23 2019 |
24335 |
573.54 |
| Aug 16 2019 |
24111 |
573.54 |
| Aug 09 2019 |
24111 |
573.54 |
| Aug 02 2019 |
24125 |
573.54 |
| Jul 26 2019 |
24143 |
573.54 |
| Jul 19 2019 |
24158 |
573.54 |
| Jul 12 2019 |
24201 |
573.54 |
| Jul 05 2019 |
24218 |
573.54 |
| Jun 28 2019 |
24269 |
573.54 |
| Jun 21 2019 |
24299 |
573.54 |
| Jun 14 2019 |
24290 |
573.54 |
| Jun 07 2019 |
24269 |
573.54 |
| May 31 2019 |
24303 |
573.54 |
| May 24 2019 |
24304 |
573.54 |
| May 17 2019 |
24344 |
573.54 |
| May 10 2019 |
24334 |
573.54 |
| May 03 2019 |
24361 |
573.54 |
| Apr 26 2019 |
24356 |
573.54 |
| Apr 19 2019 |
24357 |
573.54 |
| Apr 12 2019 |
24364 |
573.54 |
| Apr 05 2019 |
24364 |
573.54 |
| Mar 29 2019 |
24365 |
573.54 |
| Mar 22 2019 |
24348 |
573.54 |
| Mar 15 2019 |
24355 |
573.54 |
| Mar 08 2019 |
24270 |
573.54 |
| Mar 01 2019 |
24277 |
573.54 |
| Feb 22 2019 |
24271 |
573.54 |
| Feb 15 2019 |
24280 |
573.54 |
| Feb 08 2019 |
24244 |
573.54 |
| Feb 01 2019 |
24271 |
573.54 |
| Jan 25 2019 |
24286 |
573.54 |
| Jan 18 2019 |
23773 |
573.54 |
| Jan 11 2019 |
24489 |
573.54 |
| Jan 04 2019 |
24631 |
573.54 |
| Dec 28 2018 |
24546 |
573.54 |
| Dec 21 2018 |
24371 |
573.54 |
| Dec 14 2018 |
24544 |
573.54 |
| Dec 07 2018 |
24859 |
573.54 |
| Nov 30 2018 |
25194 |
573.54 |
| Nov 23 2018 |
25484 |
573.54 |
| Nov 16 2018 |
26032 |
573.54 |
| Nov 09 2018 |
27230 |
586.58 |
| Nov 02 2018 |
27413 |
586.58 |
| Oct 26 2018 |
27242 |
586.58 |
| Oct 19 2018 |
29165 |
609.12 |
| Oct 12 2018 |
28940 |
609.12 |
| Oct 05 2018 |
28545 |
607.12 |
| Sep 28 2018 |
28641 |
607.12 |
| Sep 21 2018 |
28749 |
607.12 |
| Sep 14 2018 |
28365 |
607.12 |
| Sep 07 2018 |
28120 |
607.12 |
| Aug 31 2018 |
27814 |
607.12 |
| Aug 24 2018 |
27735 |
607.12 |
| Aug 17 2018 |
27722 |
607.12 |
| Aug 10 2018 |
27737 |
607.12 |
| Aug 03 2018 |
27771 |
607.12 |
| Jul 27 2018 |
27788 |
607.12 |
| Jul 20 2018 |
27817 |
607.12 |
| Jul 13 2018 |
27819 |
607.12 |
| Jul 06 2018 |
27790 |
607.12 |
| Jun 29 2018 |
27869 |
607.12 |
| Jun 22 2018 |
27869 |
607.12 |
| Jun 15 2018 |
27889 |
607.12 |
| Jun 08 2018 |
27929 |
607.12 |
| Jun 01 2018 |
27908 |
607.12 |
| May 25 2018 |
27944 |
607.12 |
| May 18 2018 |
27887 |
607.12 |
| May 11 2018 |
27918 |
607.12 |
| May 04 2018 |
28041 |
607.12 |
| Apr 27 2018 |
28028 |
607.12 |
| Apr 20 2018 |
28099 |
607.12 |
| Apr 13 2018 |
28092 |
607.12 |
| Apr 06 2018 |
28092 |
607.12 |
| Mar 30 2018 |
28090 |
607.12 |
| Mar 23 2018 |
28090 |
607.12 |
| Mar 16 2018 |
28070 |
607.12 |
| Mar 09 2018 |
28070 |
607.12 |
| Mar 02 2018 |
28078 |
607.12 |
| Feb 23 2018 |
28071 |
607.12 |
| Feb 16 2018 |
28088 |
607.12 |
| Feb 09 2018 |
28079 |
607.12 |
| Feb 02 2018 |
28106 |
607.12 |
| Jan 26 2018 |
28139 |
607.12 |
| Jan 19 2018 |
28027 |
607.12 |
| Jan 12 2018 |
27550 |
607.12 |
| Jan 05 2018 |
27751 |
607.12 |
| Dec 29 2017 |
27839 |
607.12 |
| Dec 22 2017 |
27834 |
607.12 |
| Dec 15 2017 |
27872 |
607.12 |
| Dec 08 2017 |
28305 |
607.12 |
| Dec 01 2017 |
28630 |
607.12 |
| Nov 24 2017 |
28669 |
607.12 |
| Nov 17 2017 |
29022 |
607.12 |
| Nov 10 2017 |
30073 |
610.86 |
| Nov 03 2017 |
28727 |
591.69 |
| Oct 27 2017 |
28891 |
591.69 |
| Oct 20 2017 |
27754 |
578.24 |
| Oct 13 2017 |
27450 |
578.24 |
| Oct 06 2017 |
24934 |
553.35 |
| Sep 29 2017 |
24909 |
553.35 |
| Sep 22 2017 |
24782 |
553.35 |
| Sep 15 2017 |
24725 |
553.35 |
| Sep 08 2017 |
24455 |
553.35 |
| Sep 01 2017 |
24476 |
553.35 |
| Aug 25 2017 |
24471 |
553.35 |
| Aug 18 2017 |
24502 |
553.35 |
| Aug 11 2017 |
24371 |
553.35 |
| Aug 04 2017 |
24402 |
553.35 |
| Jul 28 2017 |
24398 |
553.35 |
| Jul 21 2017 |
24422 |
553.35 |
| Jul 14 2017 |
24421 |
553.35 |
| Jul 07 2017 |
24414 |
553.35 |
| Jun 30 2017 |
24424 |
553.35 |
| Jun 23 2017 |
24422 |
553.35 |
| Jun 16 2017 |
24423 |
553.35 |
| Jun 09 2017 |
24391 |
553.35 |
| Jun 02 2017 |
24397 |
553.35 |
| May 26 2017 |
24204 |
553.35 |
| May 19 2017 |
24239 |
553.35 |
| May 12 2017 |
24180 |
553.35 |
| May 05 2017 |
24091 |
553.35 |
| Apr 28 2017 |
24053 |
553.35 |
| Apr 21 2017 |
24022 |
553.35 |
| Apr 14 2017 |
24062 |
553.35 |
| Apr 07 2017 |
24063 |
553.35 |
| Mar 31 2017 |
24062 |
553.35 |
| Mar 24 2017 |
24064 |
553.35 |
| Mar 17 2017 |
24058 |
553.35 |
| Mar 10 2017 |
24079 |
553.35 |
| Mar 03 2017 |
24079 |
553.35 |
| Feb 24 2017 |
24084 |
553.35 |
| Feb 17 2017 |
24102 |
553.35 |
| Feb 10 2017 |
24127 |
553.35 |
| Feb 03 2017 |
24127 |
553.35 |
| Jan 27 2017 |
24104 |
553.35 |
| Jan 20 2017 |
24119 |
553.35 |
| Jan 13 2017 |
24149 |
553.35 |
| Jan 06 2017 |
24453 |
553.35 |
| Dec 30 2016 |
24544 |
553.35 |
| Dec 23 2016 |
24541 |
553.35 |
| Dec 16 2016 |
24585 |
553.35 |
| Dec 09 2016 |
24782 |
553.35 |
| Dec 02 2016 |
25303 |
553.35 |
| Nov 25 2016 |
25190 |
553.35 |
| Nov 18 2016 |
25617 |
553.35 |
| Nov 11 2016 |
26052 |
553.35 |
| Sep 16 2016 |
19783 |
500.44 |
| Sep 09 2016 |
20799 |
512.28 |
| Sep 02 2016 |
20721 |
512.28 |
| Aug 26 2016 |
20748 |
512.28 |
| Aug 19 2016 |
20341 |
512.28 |
| Aug 12 2016 |
20329 |
512.28 |
| Aug 05 2016 |
20348 |
512.28 |
| Jul 29 2016 |
20350 |
512.28 |
| Jul 22 2016 |
20325 |
512.28 |
| Jun 28 2016 |
20327 |
512.28 |
| Jun 21 2016 |
20389 |
512.28 |
| Jun 14 2016 |
20389 |
512.28 |
| Jun 07 2016 |
20390 |
512.28 |
| May 31 2016 |
20399 |
512.28 |
| May 24 2016 |
20399 |
512.28 |
| May 17 2016 |
20381 |
512.28 |
| May 10 2016 |
20382 |
512.28 |
| May 03 2016 |
20387 |
512.28 |
| Apr 26 2016 |
20383 |
512.28 |
| Apr 19 2016 |
20351 |
512.28 |
| Apr 12 2016 |
20394 |
512.28 |
| Apr 05 2016 |
20394 |
512.28 |
| Mar 29 2016 |
20394 |
512.28 |
| Mar 22 2016 |
20382 |
512.28 |
| Mar 15 2016 |
20380 |
512.28 |
| Mar 08 2016 |
20401 |
512.28 |
| Mar 01 2016 |
20398 |
512.28 |
| Feb 23 2016 |
20394 |
512.28 |
| Feb 16 2016 |
20325 |
512.28 |
| Feb 09 2016 |
20325 |
512.28 |
| Feb 02 2016 |
20263 |
512.28 |
| Jan 26 2016 |
20298 |
512.28 |
| Jan 19 2016 |
20306 |
512.28 |
| Jan 12 2016 |
19856 |
512.28 |
| Jan 05 2016 |
20285 |
512.28 |
| Dec 29 2015 |
20297 |
512.28 |
| Dec 22 2015 |
20115 |
512.28 |
| Dec 15 2015 |
20015 |
512.28 |
| Dec 08 2015 |
20313 |
512.28 |
| Dec 01 2015 |
20384 |
512.28 |
| Nov 24 2015 |
20220 |
512.28 |
| Nov 17 2015 |
19894 |
512.28 |
| Nov 10 2015 |
19923 |
512.28 |
| Nov 03 2015 |
19914 |
512.28 |
| Oct 27 2015 |
19962 |
512.28 |
| Oct 20 2015 |
19933 |
512.28 |
| Oct 13 2015 |
19294 |
512.28 |
| Oct 06 2015 |
19269 |
512.28 |
| Sep 29 2015 |
20535 |
524.13 |
| Sep 22 2015 |
25267 |
524.13 |
| Sep 15 2015 |
13453 |
524.13 |
